{
  "ticker": {
    "uuid": "6208a4ca-117a-49af-a383-e0f2955585f6",
    "symbol": "ETG",
    "name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.321009,
    "boundary_margin": 0.257181,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192443,
    "volatility_stability": 0.8816,
    "risk_context": 0.5196,
    "current_regime": {
      "move": 0.927807,
      "interruption": -0.154369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.063501,
        "direction_boundary": 13.459107,
        "core_momentum": -0.029393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170883
      },
      {
        "date": "2023-08-25",
        "close": 13.007105,
        "direction_boundary": 13.007327,
        "core_momentum": -1.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163194
      },
      {
        "date": "2023-09-01",
        "close": 13.474233,
        "direction_boundary": 12.635051,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2023-09-08",
        "close": 13.184292,
        "direction_boundary": 13.089228,
        "core_momentum": 0.007263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2023-09-15",
        "close": 13.055429,
        "direction_boundary": 12.568041,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2023-09-22",
        "close": 12.717398,
        "direction_boundary": 11.178181,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151806
      },
      {
        "date": "2023-09-29",
        "close": 12.46613,
        "direction_boundary": 11.328324,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13313
      },
      {
        "date": "2023-10-06",
        "close": 12.474236,
        "direction_boundary": 11.110616,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13223
      },
      {
        "date": "2023-10-13",
        "close": 12.44992,
        "direction_boundary": 11.238238,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129484
      },
      {
        "date": "2023-10-20",
        "close": 12.020414,
        "direction_boundary": 11.726204,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137952
      },
      {
        "date": "2023-10-27",
        "close": 11.530784,
        "direction_boundary": 12.165275,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147435
      },
      {
        "date": "2023-11-03",
        "close": 12.599809,
        "direction_boundary": 11.680783,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19557
      },
      {
        "date": "2023-11-10",
        "close": 12.591648,
        "direction_boundary": 12.331818,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193127
      },
      {
        "date": "2023-11-17",
        "close": 13.130241,
        "direction_boundary": 12.044152,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2023-11-24",
        "close": 13.449592,
        "direction_boundary": 12.066842,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2023-12-01",
        "close": 13.687711,
        "direction_boundary": 12.371561,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2023-12-08",
        "close": 13.671289,
        "direction_boundary": 11.85354,
        "core_momentum": 0.153351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199466
      },
      {
        "date": "2023-12-15",
        "close": 13.942251,
        "direction_boundary": 11.77736,
        "core_momentum": 0.183818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2023-12-22",
        "close": 14.123071,
        "direction_boundary": 11.670436,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198293
      },
      {
        "date": "2023-12-29",
        "close": 14.123071,
        "direction_boundary": 11.578422,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197028
      },
      {
        "date": "2024-01-05",
        "close": 13.941371,
        "direction_boundary": 12.030824,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2024-01-12",
        "close": 14.230439,
        "direction_boundary": 12.452554,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2024-01-19",
        "close": 14.123071,
        "direction_boundary": 12.544568,
        "core_momentum": 0.125832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2024-01-26",
        "close": 14.471781,
        "direction_boundary": 12.729188,
        "core_momentum": 0.136897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2024-02-02",
        "close": 14.621317,
        "direction_boundary": 12.999201,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2024-02-09",
        "close": 14.754238,
        "direction_boundary": 12.937484,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2024-02-16",
        "close": 14.754238,
        "direction_boundary": 12.706044,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-02-23",
        "close": 14.963331,
        "direction_boundary": 12.272945,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2024-03-01",
        "close": 15.005105,
        "direction_boundary": 12.587338,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-03-08",
        "close": 15.063588,
        "direction_boundary": 11.900332,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2024-03-15",
        "close": 15.030169,
        "direction_boundary": 11.729551,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2024-03-22",
        "close": 15.264416,
        "direction_boundary": 11.922992,
        "core_momentum": 0.28025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-03-29",
        "close": 15.331623,
        "direction_boundary": 12.618369,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2024-04-05",
        "close": 15.180407,
        "direction_boundary": 12.477731,
        "core_momentum": 0.2166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170576
      },
      {
        "date": "2024-04-12",
        "close": 14.768763,
        "direction_boundary": 12.712128,
        "core_momentum": 0.161785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2024-04-19",
        "close": 14.323516,
        "direction_boundary": 12.67314,
        "core_momentum": 0.130226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2024-04-26",
        "close": 14.879851,
        "direction_boundary": 12.783205,
        "core_momentum": 0.164016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-05-03",
        "close": 15.040669,
        "direction_boundary": 12.743896,
        "core_momentum": 0.180225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2024-05-10",
        "close": 15.370768,
        "direction_boundary": 12.468735,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-05-17",
        "close": 15.620458,
        "direction_boundary": 12.830454,
        "core_momentum": 0.217452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2024-05-24",
        "close": 15.599246,
        "direction_boundary": 12.680159,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2024-05-31",
        "close": 15.454335,
        "direction_boundary": 12.862095,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2024-06-07",
        "close": 15.76973,
        "direction_boundary": 13.0203,
        "core_momentum": 0.211165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2024-06-14",
        "close": 15.786778,
        "direction_boundary": 13.265519,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-06-21",
        "close": 15.811754,
        "direction_boundary": 13.043535,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2024-06-28",
        "close": 15.97485,
        "direction_boundary": 13.29024,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2024-07-05",
        "close": 16.309627,
        "direction_boundary": 13.162908,
        "core_momentum": 0.23906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2024-07-12",
        "close": 16.429803,
        "direction_boundary": 13.592652,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2024-07-19",
        "close": 16.082151,
        "direction_boundary": 13.751896,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2024-07-26",
        "close": 15.877056,
        "direction_boundary": 13.799924,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2024-08-02",
        "close": 15.59184,
        "direction_boundary": 13.415703,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-08-09",
        "close": 15.65234,
        "direction_boundary": 13.367676,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-08-16",
        "close": 16.257345,
        "direction_boundary": 13.063501,
        "core_momentum": 0.244486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-08-23",
        "close": 16.474067,
        "direction_boundary": 13.007105,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-08-30",
        "close": 16.595904,
        "direction_boundary": 13.474233,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2024-09-06",
        "close": 15.908396,
        "direction_boundary": 13.184292,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-09-13",
        "close": 16.534985,
        "direction_boundary": 13.055429,
        "core_momentum": 0.266522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2024-09-20",
        "close": 16.603997,
        "direction_boundary": 12.717398,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-09-27",
        "close": 16.884381,
        "direction_boundary": 12.46613,
        "core_momentum": 0.35442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148564
      },
      {
        "date": "2024-10-04",
        "close": 16.884381,
        "direction_boundary": 12.474236,
        "core_momentum": 0.35354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147378
      },
      {
        "date": "2024-10-11",
        "close": 16.963239,
        "direction_boundary": 12.44992,
        "core_momentum": 0.362518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2024-10-18",
        "close": 16.972001,
        "direction_boundary": 12.020414,
        "core_momentum": 0.411931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2024-10-25",
        "close": 16.761339,
        "direction_boundary": 11.530784,
        "core_momentum": 0.453617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2024-11-01",
        "close": 16.443756,
        "direction_boundary": 12.599809,
        "core_momentum": 0.30508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2024-11-08",
        "close": 17.175961,
        "direction_boundary": 12.591648,
        "core_momentum": 0.364076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-11-15",
        "close": 16.734874,
        "direction_boundary": 13.130241,
        "core_momentum": 0.274529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2024-11-22",
        "close": 16.840238,
        "direction_boundary": 13.449592,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-11-29",
        "close": 16.946821,
        "direction_boundary": 13.687711,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-12-06",
        "close": 17.142225,
        "direction_boundary": 13.671289,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2024-12-13",
        "close": 16.955703,
        "direction_boundary": 13.942251,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2024-12-20",
        "close": 16.236263,
        "direction_boundary": 14.123071,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155596
      },
      {
        "date": "2024-12-27",
        "close": 16.502413,
        "direction_boundary": 14.123071,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2025-01-03",
        "close": 16.386136,
        "direction_boundary": 13.941371,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154338
      },
      {
        "date": "2025-01-10",
        "close": 16.225136,
        "direction_boundary": 14.230439,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154586
      },
      {
        "date": "2025-01-17",
        "close": 16.744926,
        "direction_boundary": 14.123071,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157663
      },
      {
        "date": "2025-01-24",
        "close": 17.15927,
        "direction_boundary": 14.471781,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2025-01-31",
        "close": 17.024158,
        "direction_boundary": 14.621317,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2025-02-07",
        "close": 16.97912,
        "direction_boundary": 14.754238,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157452
      },
      {
        "date": "2025-02-14",
        "close": 17.356805,
        "direction_boundary": 14.754238,
        "core_momentum": 0.176395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2025-02-21",
        "close": 17.202643,
        "direction_boundary": 14.963331,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-02-28",
        "close": 17.066618,
        "direction_boundary": 15.005105,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2025-03-07",
        "close": 16.957798,
        "direction_boundary": 15.063588,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139304
      },
      {
        "date": "2025-03-14",
        "close": 16.812069,
        "direction_boundary": 15.030169,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129855
      },
      {
        "date": "2025-03-21",
        "close": 16.939918,
        "direction_boundary": 15.264416,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2025-03-28",
        "close": 16.702485,
        "direction_boundary": 15.331623,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129585
      },
      {
        "date": "2025-04-04",
        "close": 15.223096,
        "direction_boundary": 15.180407,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182151
      },
      {
        "date": "2025-04-11",
        "close": 15.898866,
        "direction_boundary": 14.768763,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193419
      },
      {
        "date": "2025-04-18",
        "close": 15.969212,
        "direction_boundary": 14.323516,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193615
      },
      {
        "date": "2025-04-25",
        "close": 16.714319,
        "direction_boundary": 14.879851,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204007
      },
      {
        "date": "2025-05-02",
        "close": 17.459426,
        "direction_boundary": 15.040669,
        "core_momentum": 0.160814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2025-05-09",
        "close": 17.75379,
        "direction_boundary": 15.370768,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2025-05-16",
        "close": 18.452259,
        "direction_boundary": 15.620458,
        "core_momentum": 0.181288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2025-05-23",
        "close": 18.109693,
        "direction_boundary": 15.599246,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2025-05-30",
        "close": 18.535585,
        "direction_boundary": 15.454335,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2025-06-06",
        "close": 18.767049,
        "direction_boundary": 15.76973,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2025-06-13",
        "close": 18.896668,
        "direction_boundary": 15.786778,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2025-06-20",
        "close": 18.587676,
        "direction_boundary": 15.811754,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2025-06-27",
        "close": 19.4169,
        "direction_boundary": 15.97485,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2025-07-04",
        "close": 19.761634,
        "direction_boundary": 16.309627,
        "core_momentum": 0.211655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2025-07-11",
        "close": 19.752317,
        "direction_boundary": 16.429803,
        "core_momentum": 0.202225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2025-07-18",
        "close": 19.377256,
        "direction_boundary": 16.082151,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2025-07-25",
        "close": 19.714741,
        "direction_boundary": 15.877056,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-08-01",
        "close": 18.974149,
        "direction_boundary": 15.59184,
        "core_momentum": 0.216928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2025-08-08",
        "close": 19.321009,
        "direction_boundary": 15.65234,
        "core_momentum": 0.234385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-08-15",
        "close": 19.507844,
        "direction_boundary": 16.257345,
        "core_momentum": 0.19994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-08-22",
        "close": 19.564443,
        "direction_boundary": 16.474067,
        "core_momentum": 0.18759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2025-08-29",
        "close": 19.687075,
        "direction_boundary": 16.595904,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2025-09-05",
        "close": 19.602176,
        "direction_boundary": 15.908396,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2025-09-12",
        "close": 19.979504,
        "direction_boundary": 16.534985,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209429
      },
      {
        "date": "2025-09-19",
        "close": 20.007143,
        "direction_boundary": 16.603997,
        "core_momentum": 0.204959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2025-09-26",
        "close": 19.779358,
        "direction_boundary": 16.884381,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2025-10-03",
        "close": 20.367803,
        "direction_boundary": 16.884381,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2025-10-10",
        "close": 20.007143,
        "direction_boundary": 16.963239,
        "core_momentum": 0.179441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2025-10-17",
        "close": 20.395842,
        "direction_boundary": 16.972001,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2025-10-24",
        "close": 20.730044,
        "direction_boundary": 16.761339,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2025-10-31",
        "close": 21.006954,
        "direction_boundary": 16.443756,
        "core_momentum": 0.277503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2025-11-07",
        "close": 20.777787,
        "direction_boundary": 17.175961,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2025-11-14",
        "close": 20.977639,
        "direction_boundary": 16.734874,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2025-11-21",
        "close": 20.324489,
        "direction_boundary": 16.840238,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2025-11-28",
        "close": 21.390661,
        "direction_boundary": 16.946821,
        "core_momentum": 0.262223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2025-12-05",
        "close": 21.563553,
        "direction_boundary": 17.142225,
        "core_momentum": 0.25792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2025-12-12",
        "close": 21.467502,
        "direction_boundary": 16.955703,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2025-12-19",
        "close": 21.601972,
        "direction_boundary": 16.236263,
        "core_momentum": 0.330477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2025-12-26",
        "close": 22.133326,
        "direction_boundary": 16.502413,
        "core_momentum": 0.341218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2026-01-02",
        "close": 22.297563,
        "direction_boundary": 16.386136,
        "core_momentum": 0.360758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2026-01-09",
        "close": 22.684002,
        "direction_boundary": 16.225136,
        "core_momentum": 0.398078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2026-01-16",
        "close": 22.276377,
        "direction_boundary": 16.744926,
        "core_momentum": 0.330336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2026-01-23",
        "close": 22.499821,
        "direction_boundary": 17.15927,
        "core_momentum": 0.311234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2026-01-30",
        "close": 22.71355,
        "direction_boundary": 17.024158,
        "core_momentum": 0.334195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2026-02-06",
        "close": 22.616401,
        "direction_boundary": 16.97912,
        "core_momentum": 0.332013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2026-02-13",
        "close": 22.431817,
        "direction_boundary": 17.356805,
        "core_momentum": 0.292393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2026-02-20",
        "close": 22.607711,
        "direction_boundary": 17.202643,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2026-02-27",
        "close": 22.510012,
        "direction_boundary": 17.066618,
        "core_momentum": 0.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2026-03-06",
        "close": 21.337615,
        "direction_boundary": 16.957798,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145902
      },
      {
        "date": "2026-03-13",
        "close": 20.546248,
        "direction_boundary": 16.812069,
        "core_momentum": 0.222113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154629
      },
      {
        "date": "2026-03-20",
        "close": 19.698773,
        "direction_boundary": 16.939918,
        "core_momentum": 0.162861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165821
      },
      {
        "date": "2026-03-27",
        "close": 19.207287,
        "direction_boundary": 16.702485,
        "core_momentum": 0.149966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168711
      },
      {
        "date": "2026-04-03",
        "close": 20.16077,
        "direction_boundary": 15.223096,
        "core_momentum": 0.324354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177475
      },
      {
        "date": "2026-04-10",
        "close": 20.88817,
        "direction_boundary": 15.898866,
        "core_momentum": 0.313815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18231
      },
      {
        "date": "2026-04-17",
        "close": 21.576384,
        "direction_boundary": 15.969212,
        "core_momentum": 0.351124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185734
      },
      {
        "date": "2026-04-24",
        "close": 21.497277,
        "direction_boundary": 16.714319,
        "core_momentum": 0.286159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2026-05-01",
        "close": 22.357851,
        "direction_boundary": 17.459426,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191494
      },
      {
        "date": "2026-05-08",
        "close": 22.763279,
        "direction_boundary": 17.75379,
        "core_momentum": 0.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2026-05-15",
        "close": 22.624148,
        "direction_boundary": 18.452259,
        "core_momentum": 0.226091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2026-05-22",
        "close": 22.614203,
        "direction_boundary": 18.109693,
        "core_momentum": 0.248735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2026-05-29",
        "close": 23.200939,
        "direction_boundary": 18.535585,
        "core_momentum": 0.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2026-06-05",
        "close": 22.405365,
        "direction_boundary": 18.767049,
        "core_momentum": 0.193867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2026-06-12",
        "close": 22.845596,
        "direction_boundary": 18.896668,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2026-06-19",
        "close": 22.932901,
        "direction_boundary": 18.587676,
        "core_momentum": 0.233769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2026-06-26",
        "close": 22.714113,
        "direction_boundary": 19.4169,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-07-03",
        "close": 23.330696,
        "direction_boundary": 19.761634,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2026-07-10",
        "close": 23.231247,
        "direction_boundary": 19.752317,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2026-07-17",
        "close": 23.02,
        "direction_boundary": 19.377256,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "direction_boundary": 19.714741,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2026-07-31",
        "close": 23.61,
        "direction_boundary": 18.974149,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2026-08-07",
        "close": 24.29,
        "direction_boundary": 19.321009,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.063501,
        "volume": 600884
      },
      {
        "date": "2023-08-25",
        "close": 13.007105,
        "volume": 505043
      },
      {
        "date": "2023-09-01",
        "close": 13.474233,
        "volume": 515838
      },
      {
        "date": "2023-09-08",
        "close": 13.184292,
        "volume": 435283
      },
      {
        "date": "2023-09-15",
        "close": 13.055429,
        "volume": 501048
      },
      {
        "date": "2023-09-22",
        "close": 12.717398,
        "volume": 734855
      },
      {
        "date": "2023-09-29",
        "close": 12.46613,
        "volume": 956444
      },
      {
        "date": "2023-10-06",
        "close": 12.474236,
        "volume": 747765
      },
      {
        "date": "2023-10-13",
        "close": 12.44992,
        "volume": 522628
      },
      {
        "date": "2023-10-20",
        "close": 12.020414,
        "volume": 577775
      },
      {
        "date": "2023-10-27",
        "close": 11.530784,
        "volume": 958293
      },
      {
        "date": "2023-11-03",
        "close": 12.599809,
        "volume": 799010
      },
      {
        "date": "2023-11-10",
        "close": 12.591648,
        "volume": 602493
      },
      {
        "date": "2023-11-17",
        "close": 13.130241,
        "volume": 542130
      },
      {
        "date": "2023-11-24",
        "close": 13.449592,
        "volume": 415235
      },
      {
        "date": "2023-12-01",
        "close": 13.687711,
        "volume": 875979
      },
      {
        "date": "2023-12-08",
        "close": 13.671289,
        "volume": 810946
      },
      {
        "date": "2023-12-15",
        "close": 13.942251,
        "volume": 602124
      },
      {
        "date": "2023-12-22",
        "close": 14.123071,
        "volume": 754109
      },
      {
        "date": "2023-12-29",
        "close": 14.123071,
        "volume": 460090
      },
      {
        "date": "2024-01-05",
        "close": 13.941371,
        "volume": 896827
      },
      {
        "date": "2024-01-12",
        "close": 14.230439,
        "volume": 687073
      },
      {
        "date": "2024-01-19",
        "close": 14.123071,
        "volume": 472757
      },
      {
        "date": "2024-01-26",
        "close": 14.471781,
        "volume": 931468
      },
      {
        "date": "2024-02-02",
        "close": 14.621317,
        "volume": 796134
      },
      {
        "date": "2024-02-09",
        "close": 14.754238,
        "volume": 531344
      },
      {
        "date": "2024-02-16",
        "close": 14.754238,
        "volume": 625507
      },
      {
        "date": "2024-02-23",
        "close": 14.963331,
        "volume": 442465
      },
      {
        "date": "2024-03-01",
        "close": 15.005105,
        "volume": 552056
      },
      {
        "date": "2024-03-08",
        "close": 15.063588,
        "volume": 608853
      },
      {
        "date": "2024-03-15",
        "close": 15.030169,
        "volume": 569202
      },
      {
        "date": "2024-03-22",
        "close": 15.264416,
        "volume": 482885
      },
      {
        "date": "2024-03-29",
        "close": 15.331623,
        "volume": 421605
      },
      {
        "date": "2024-04-05",
        "close": 15.180407,
        "volume": 716766
      },
      {
        "date": "2024-04-12",
        "close": 14.768763,
        "volume": 548600
      },
      {
        "date": "2024-04-19",
        "close": 14.323516,
        "volume": 674804
      },
      {
        "date": "2024-04-26",
        "close": 14.879851,
        "volume": 570474
      },
      {
        "date": "2024-05-03",
        "close": 15.040669,
        "volume": 550659
      },
      {
        "date": "2024-05-10",
        "close": 15.370768,
        "volume": 498205
      },
      {
        "date": "2024-05-17",
        "close": 15.620458,
        "volume": 637209
      },
      {
        "date": "2024-05-24",
        "close": 15.599246,
        "volume": 498816
      },
      {
        "date": "2024-05-31",
        "close": 15.454335,
        "volume": 534010
      },
      {
        "date": "2024-06-07",
        "close": 15.76973,
        "volume": 555993
      },
      {
        "date": "2024-06-14",
        "close": 15.786778,
        "volume": 485214
      },
      {
        "date": "2024-06-21",
        "close": 15.811754,
        "volume": 270136
      },
      {
        "date": "2024-06-28",
        "close": 15.97485,
        "volume": 532878
      },
      {
        "date": "2024-07-05",
        "close": 16.309627,
        "volume": 504413
      },
      {
        "date": "2024-07-12",
        "close": 16.429803,
        "volume": 571943
      },
      {
        "date": "2024-07-19",
        "close": 16.082151,
        "volume": 565605
      },
      {
        "date": "2024-07-26",
        "close": 15.877056,
        "volume": 477334
      },
      {
        "date": "2024-08-02",
        "close": 15.59184,
        "volume": 635564
      },
      {
        "date": "2024-08-09",
        "close": 15.65234,
        "volume": 700290
      },
      {
        "date": "2024-08-16",
        "close": 16.257345,
        "volume": 431750
      },
      {
        "date": "2024-08-23",
        "close": 16.474067,
        "volume": 501460
      },
      {
        "date": "2024-08-30",
        "close": 16.595904,
        "volume": 601756
      },
      {
        "date": "2024-09-06",
        "close": 15.908396,
        "volume": 453894
      },
      {
        "date": "2024-09-13",
        "close": 16.534985,
        "volume": 445360
      },
      {
        "date": "2024-09-20",
        "close": 16.603997,
        "volume": 800499
      },
      {
        "date": "2024-09-27",
        "close": 16.884381,
        "volume": 537648
      },
      {
        "date": "2024-10-04",
        "close": 16.884381,
        "volume": 772052
      },
      {
        "date": "2024-10-11",
        "close": 16.963239,
        "volume": 517896
      },
      {
        "date": "2024-10-18",
        "close": 16.972001,
        "volume": 583587
      },
      {
        "date": "2024-10-25",
        "close": 16.761339,
        "volume": 418562
      },
      {
        "date": "2024-11-01",
        "close": 16.443756,
        "volume": 602271
      },
      {
        "date": "2024-11-08",
        "close": 17.175961,
        "volume": 611578
      },
      {
        "date": "2024-11-15",
        "close": 16.734874,
        "volume": 581268
      },
      {
        "date": "2024-11-22",
        "close": 16.840238,
        "volume": 574405
      },
      {
        "date": "2024-11-29",
        "close": 16.946821,
        "volume": 495233
      },
      {
        "date": "2024-12-06",
        "close": 17.142225,
        "volume": 715476
      },
      {
        "date": "2024-12-13",
        "close": 16.955703,
        "volume": 475164
      },
      {
        "date": "2024-12-20",
        "close": 16.236263,
        "volume": 703418
      },
      {
        "date": "2024-12-27",
        "close": 16.502413,
        "volume": 450810
      },
      {
        "date": "2025-01-03",
        "close": 16.386136,
        "volume": 766851
      },
      {
        "date": "2025-01-10",
        "close": 16.225136,
        "volume": 727527
      },
      {
        "date": "2025-01-17",
        "close": 16.744926,
        "volume": 526615
      },
      {
        "date": "2025-01-24",
        "close": 17.15927,
        "volume": 444839
      },
      {
        "date": "2025-01-31",
        "close": 17.024158,
        "volume": 758974
      },
      {
        "date": "2025-02-07",
        "close": 16.97912,
        "volume": 675829
      },
      {
        "date": "2025-02-14",
        "close": 17.356805,
        "volume": 496446
      },
      {
        "date": "2025-02-21",
        "close": 17.202643,
        "volume": 462020
      },
      {
        "date": "2025-02-28",
        "close": 17.066618,
        "volume": 614412
      },
      {
        "date": "2025-03-07",
        "close": 16.957798,
        "volume": 983663
      },
      {
        "date": "2025-03-14",
        "close": 16.812069,
        "volume": 578015
      },
      {
        "date": "2025-03-21",
        "close": 16.939918,
        "volume": 476953
      },
      {
        "date": "2025-03-28",
        "close": 16.702485,
        "volume": 400955
      },
      {
        "date": "2025-04-04",
        "close": 15.223096,
        "volume": 927383
      },
      {
        "date": "2025-04-11",
        "close": 15.898866,
        "volume": 1736831
      },
      {
        "date": "2025-04-18",
        "close": 15.969212,
        "volume": 418316
      },
      {
        "date": "2025-04-25",
        "close": 16.714319,
        "volume": 589851
      },
      {
        "date": "2025-05-02",
        "close": 17.459426,
        "volume": 773895
      },
      {
        "date": "2025-05-09",
        "close": 17.75379,
        "volume": 694711
      },
      {
        "date": "2025-05-16",
        "close": 18.452259,
        "volume": 622481
      },
      {
        "date": "2025-05-23",
        "close": 18.109693,
        "volume": 642782
      },
      {
        "date": "2025-05-30",
        "close": 18.535585,
        "volume": 478076
      },
      {
        "date": "2025-06-06",
        "close": 18.767049,
        "volume": 584426
      },
      {
        "date": "2025-06-13",
        "close": 18.896668,
        "volume": 627343
      },
      {
        "date": "2025-06-20",
        "close": 18.587676,
        "volume": 371164
      },
      {
        "date": "2025-06-27",
        "close": 19.4169,
        "volume": 500889
      },
      {
        "date": "2025-07-04",
        "close": 19.761634,
        "volume": 509798
      },
      {
        "date": "2025-07-11",
        "close": 19.752317,
        "volume": 493411
      },
      {
        "date": "2025-07-18",
        "close": 19.377256,
        "volume": 606863
      },
      {
        "date": "2025-07-25",
        "close": 19.714741,
        "volume": 471235
      },
      {
        "date": "2025-08-01",
        "close": 18.974149,
        "volume": 496448
      },
      {
        "date": "2025-08-08",
        "close": 19.321009,
        "volume": 415469
      },
      {
        "date": "2025-08-15",
        "close": 19.507844,
        "volume": 487934
      },
      {
        "date": "2025-08-22",
        "close": 19.564443,
        "volume": 420296
      },
      {
        "date": "2025-08-29",
        "close": 19.687075,
        "volume": 368624
      },
      {
        "date": "2025-09-05",
        "close": 19.602176,
        "volume": 344745
      },
      {
        "date": "2025-09-12",
        "close": 19.979504,
        "volume": 370495
      },
      {
        "date": "2025-09-19",
        "close": 20.007143,
        "volume": 445254
      },
      {
        "date": "2025-09-26",
        "close": 19.779358,
        "volume": 403792
      },
      {
        "date": "2025-10-03",
        "close": 20.367803,
        "volume": 509002
      },
      {
        "date": "2025-10-10",
        "close": 20.007143,
        "volume": 582376
      },
      {
        "date": "2025-10-17",
        "close": 20.395842,
        "volume": 574232
      },
      {
        "date": "2025-10-24",
        "close": 20.730044,
        "volume": 477616
      },
      {
        "date": "2025-10-31",
        "close": 21.006954,
        "volume": 592478
      },
      {
        "date": "2025-11-07",
        "close": 20.777787,
        "volume": 621547
      },
      {
        "date": "2025-11-14",
        "close": 20.977639,
        "volume": 489724
      },
      {
        "date": "2025-11-21",
        "close": 20.324489,
        "volume": 488933
      },
      {
        "date": "2025-11-28",
        "close": 21.390661,
        "volume": 355683
      },
      {
        "date": "2025-12-05",
        "close": 21.563553,
        "volume": 672036
      },
      {
        "date": "2025-12-12",
        "close": 21.467502,
        "volume": 688635
      },
      {
        "date": "2025-12-19",
        "close": 21.601972,
        "volume": 492274
      },
      {
        "date": "2025-12-26",
        "close": 22.133326,
        "volume": 257464
      },
      {
        "date": "2026-01-02",
        "close": 22.297563,
        "volume": 490165
      },
      {
        "date": "2026-01-09",
        "close": 22.684002,
        "volume": 821704
      },
      {
        "date": "2026-01-16",
        "close": 22.276377,
        "volume": 585863
      },
      {
        "date": "2026-01-23",
        "close": 22.499821,
        "volume": 476799
      },
      {
        "date": "2026-01-30",
        "close": 22.71355,
        "volume": 579219
      },
      {
        "date": "2026-02-06",
        "close": 22.616401,
        "volume": 592137
      },
      {
        "date": "2026-02-13",
        "close": 22.431817,
        "volume": 528430
      },
      {
        "date": "2026-02-20",
        "close": 22.607711,
        "volume": 564385
      },
      {
        "date": "2026-02-27",
        "close": 22.510012,
        "volume": 469146
      },
      {
        "date": "2026-03-06",
        "close": 21.337615,
        "volume": 577867
      },
      {
        "date": "2026-03-13",
        "close": 20.546248,
        "volume": 655954
      },
      {
        "date": "2026-03-20",
        "close": 19.698773,
        "volume": 765241
      },
      {
        "date": "2026-03-27",
        "close": 19.207287,
        "volume": 818883
      },
      {
        "date": "2026-04-03",
        "close": 20.16077,
        "volume": 660412
      },
      {
        "date": "2026-04-10",
        "close": 20.88817,
        "volume": 610626
      },
      {
        "date": "2026-04-17",
        "close": 21.576384,
        "volume": 579840
      },
      {
        "date": "2026-04-24",
        "close": 21.497277,
        "volume": 621089
      },
      {
        "date": "2026-05-01",
        "close": 22.357851,
        "volume": 1690196
      },
      {
        "date": "2026-05-08",
        "close": 22.763279,
        "volume": 659916
      },
      {
        "date": "2026-05-15",
        "close": 22.624148,
        "volume": 889340
      },
      {
        "date": "2026-05-22",
        "close": 22.614203,
        "volume": 437169
      },
      {
        "date": "2026-05-29",
        "close": 23.200939,
        "volume": 428396
      },
      {
        "date": "2026-06-05",
        "close": 22.405365,
        "volume": 553681
      },
      {
        "date": "2026-06-12",
        "close": 22.845596,
        "volume": 683504
      },
      {
        "date": "2026-06-19",
        "close": 22.932901,
        "volume": 478011
      },
      {
        "date": "2026-06-26",
        "close": 22.714113,
        "volume": 492169
      },
      {
        "date": "2026-07-03",
        "close": 23.330696,
        "volume": 401715
      },
      {
        "date": "2026-07-10",
        "close": 23.231247,
        "volume": 389387
      },
      {
        "date": "2026-07-17",
        "close": 23.02,
        "volume": 257712
      },
      {
        "date": "2026-07-24",
        "close": 22.8,
        "volume": 361423
      },
      {
        "date": "2026-07-31",
        "close": 23.61,
        "volume": 576903
      },
      {
        "date": "2026-08-07",
        "close": 24.29,
        "volume": 534961
      }
    ],
    "sharemaestro_context": {
      "trend": 22.243618,
      "fair_value": 17.763232,
      "market_activity": 37.372555,
      "market_dynamics": 0.597789,
      "relative_strength": 0.366202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.019428,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9796,
        "conditional_difference": 0.002547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052329,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.007267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096574,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201541,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039756,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.15402
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.024573
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.02901
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.06918
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.057451
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.107896
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.927807
      }
    ]
  }
}