{
  "ticker": {
    "uuid": "62090bed-09cb-48b9-9796-d34694aea860",
    "symbol": "3111",
    "name": "Omikenshi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.0,
    "boundary_margin": -0.374126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314742,
    "volatility_stability": 0.8071,
    "risk_context": 0.3177,
    "current_regime": {
      "move": -0.413115,
      "interruption": 0.136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 302.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620162
      },
      {
        "date": "2023-08-25",
        "close": 295.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405903
      },
      {
        "date": "2023-09-01",
        "close": 315.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.120996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420555
      },
      {
        "date": "2023-09-08",
        "close": 321.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395721
      },
      {
        "date": "2023-09-15",
        "close": 460.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.66065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658342
      },
      {
        "date": "2023-09-22",
        "close": 367.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690356
      },
      {
        "date": "2023-09-29",
        "close": 365.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687804
      },
      {
        "date": "2023-10-06",
        "close": 361.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683253
      },
      {
        "date": "2023-10-13",
        "close": 342.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684365
      },
      {
        "date": "2023-10-20",
        "close": 345.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684084
      },
      {
        "date": "2023-10-27",
        "close": 332.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681461
      },
      {
        "date": "2023-11-03",
        "close": 321.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681578
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680055
      },
      {
        "date": "2023-11-17",
        "close": 327.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680262
      },
      {
        "date": "2023-11-24",
        "close": 333.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670058
      },
      {
        "date": "2023-12-01",
        "close": 323.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668708
      },
      {
        "date": "2023-12-08",
        "close": 311.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663182
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646489
      },
      {
        "date": "2023-12-22",
        "close": 304.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646631
      },
      {
        "date": "2023-12-29",
        "close": 311.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645826
      },
      {
        "date": "2024-01-05",
        "close": 320.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645232
      },
      {
        "date": "2024-01-12",
        "close": 335.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647786
      },
      {
        "date": "2024-01-19",
        "close": 337.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641657
      },
      {
        "date": "2024-01-26",
        "close": 331.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642026
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643582
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643735
      },
      {
        "date": "2024-02-16",
        "close": 309.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63323
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.39313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633352
      },
      {
        "date": "2024-03-01",
        "close": 372.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663351
      },
      {
        "date": "2024-03-08",
        "close": 366.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.324723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663818
      },
      {
        "date": "2024-03-15",
        "close": 384.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430336
      },
      {
        "date": "2024-03-22",
        "close": 395.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294699
      },
      {
        "date": "2024-03-29",
        "close": 397.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294468
      },
      {
        "date": "2024-04-05",
        "close": 363.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321001
      },
      {
        "date": "2024-04-12",
        "close": 349.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316638
      },
      {
        "date": "2024-04-19",
        "close": 337.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320226
      },
      {
        "date": "2024-04-26",
        "close": 341.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316006
      },
      {
        "date": "2024-05-03",
        "close": 338.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312403
      },
      {
        "date": "2024-05-10",
        "close": 348.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314539
      },
      {
        "date": "2024-05-17",
        "close": 324.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330703
      },
      {
        "date": "2024-05-24",
        "close": 332.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33151
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.005935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328785
      },
      {
        "date": "2024-06-07",
        "close": 332.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324297
      },
      {
        "date": "2024-06-14",
        "close": 320.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328493
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327874
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370795
      },
      {
        "date": "2024-07-05",
        "close": 342.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383094
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381889
      },
      {
        "date": "2024-07-19",
        "close": 359.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38195
      },
      {
        "date": "2024-07-26",
        "close": 331.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398417
      },
      {
        "date": "2024-08-02",
        "close": 321.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397911
      },
      {
        "date": "2024-08-09",
        "close": 300.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413296
      },
      {
        "date": "2024-08-23",
        "close": 318.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41144
      },
      {
        "date": "2024-08-30",
        "close": 321.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344366
      },
      {
        "date": "2024-09-06",
        "close": 311.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345969
      },
      {
        "date": "2024-09-13",
        "close": 306.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.155313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334478
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335318
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2024-10-25",
        "close": 329.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315208
      },
      {
        "date": "2024-11-01",
        "close": 326.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2024-11-08",
        "close": 339.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317445
      },
      {
        "date": "2024-11-15",
        "close": 305.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2024-11-22",
        "close": 303.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333475
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2024-12-06",
        "close": 286.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2024-12-13",
        "close": 292.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2025-01-03",
        "close": 293.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2025-01-10",
        "close": 297.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2025-01-24",
        "close": 293.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2025-01-31",
        "close": 304.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2025-02-07",
        "close": 296.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2025-02-14",
        "close": 299.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2025-02-21",
        "close": 306.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262858
      },
      {
        "date": "2025-02-28",
        "close": 299.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2025-03-07",
        "close": 305.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262412
      },
      {
        "date": "2025-03-14",
        "close": 305.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261463
      },
      {
        "date": "2025-03-21",
        "close": 305.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26078
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26013
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275162
      },
      {
        "date": "2025-04-25",
        "close": 293.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265884
      },
      {
        "date": "2025-05-02",
        "close": 297.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2025-05-09",
        "close": 306.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264281
      },
      {
        "date": "2025-05-16",
        "close": 307.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21984
      },
      {
        "date": "2025-05-23",
        "close": 303.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220432
      },
      {
        "date": "2025-05-30",
        "close": 296.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2025-06-06",
        "close": 291.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215192
      },
      {
        "date": "2025-06-13",
        "close": 291.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2025-06-20",
        "close": 289.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.102484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190422
      },
      {
        "date": "2025-06-27",
        "close": 285.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150227
      },
      {
        "date": "2025-07-04",
        "close": 287.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149654
      },
      {
        "date": "2025-07-11",
        "close": 292.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150452
      },
      {
        "date": "2025-07-18",
        "close": 290.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2025-07-25",
        "close": 291.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2025-08-01",
        "close": 293.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2025-08-08",
        "close": 286.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2025-08-22",
        "close": 289.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2025-08-29",
        "close": 299.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136531
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138393
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139388
      },
      {
        "date": "2025-09-19",
        "close": 284.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146753
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2025-10-03",
        "close": 273.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2025-10-17",
        "close": 277.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2025-11-07",
        "close": 271.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.20059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2025-11-28",
        "close": 258.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2025-12-05",
        "close": 250.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232108
      },
      {
        "date": "2025-12-19",
        "close": 247.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30149
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2026-01-02",
        "close": 244.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.167235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      },
      {
        "date": "2026-01-09",
        "close": 247.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300255
      },
      {
        "date": "2026-01-16",
        "close": 250.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2026-01-23",
        "close": 251.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2026-01-30",
        "close": 251.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2026-02-20",
        "close": 254.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301272
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296136
      },
      {
        "date": "2026-03-13",
        "close": 240.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2026-04-03",
        "close": 231.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.313993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2026-05-01",
        "close": 197.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.387622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388078
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383705
      },
      {
        "date": "2026-05-29",
        "close": 184.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381691
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324601
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.370242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.419244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.423208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 302.0,
        "volume": 102100
      },
      {
        "date": "2023-08-25",
        "close": 295.0,
        "volume": 188200
      },
      {
        "date": "2023-09-01",
        "close": 315.0,
        "volume": 139600
      },
      {
        "date": "2023-09-08",
        "close": 321.0,
        "volume": 232400
      },
      {
        "date": "2023-09-15",
        "close": 460.0,
        "volume": 3504000
      },
      {
        "date": "2023-09-22",
        "close": 367.0,
        "volume": 2247100
      },
      {
        "date": "2023-09-29",
        "close": 365.0,
        "volume": 1285300
      },
      {
        "date": "2023-10-06",
        "close": 361.0,
        "volume": 1151000
      },
      {
        "date": "2023-10-13",
        "close": 342.0,
        "volume": 285500
      },
      {
        "date": "2023-10-20",
        "close": 345.0,
        "volume": 262900
      },
      {
        "date": "2023-10-27",
        "close": 332.0,
        "volume": 228800
      },
      {
        "date": "2023-11-03",
        "close": 321.0,
        "volume": 153100
      },
      {
        "date": "2023-11-10",
        "close": 324.0,
        "volume": 132200
      },
      {
        "date": "2023-11-17",
        "close": 327.0,
        "volume": 250100
      },
      {
        "date": "2023-11-24",
        "close": 333.0,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 323.0,
        "volume": 78800
      },
      {
        "date": "2023-12-08",
        "close": 311.0,
        "volume": 57600
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "volume": 123800
      },
      {
        "date": "2023-12-22",
        "close": 304.0,
        "volume": 162300
      },
      {
        "date": "2023-12-29",
        "close": 311.0,
        "volume": 158300
      },
      {
        "date": "2024-01-05",
        "close": 320.0,
        "volume": 34300
      },
      {
        "date": "2024-01-12",
        "close": 335.0,
        "volume": 331100
      },
      {
        "date": "2024-01-19",
        "close": 337.0,
        "volume": 547700
      },
      {
        "date": "2024-01-26",
        "close": 331.0,
        "volume": 177400
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "volume": 104400
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "volume": 86700
      },
      {
        "date": "2024-02-16",
        "close": 309.0,
        "volume": 85700
      },
      {
        "date": "2024-02-23",
        "close": 318.0,
        "volume": 45800
      },
      {
        "date": "2024-03-01",
        "close": 372.0,
        "volume": 3215800
      },
      {
        "date": "2024-03-08",
        "close": 366.0,
        "volume": 1161700
      },
      {
        "date": "2024-03-15",
        "close": 384.0,
        "volume": 389400
      },
      {
        "date": "2024-03-22",
        "close": 395.0,
        "volume": 361100
      },
      {
        "date": "2024-03-29",
        "close": 397.0,
        "volume": 524700
      },
      {
        "date": "2024-04-05",
        "close": 363.0,
        "volume": 379600
      },
      {
        "date": "2024-04-12",
        "close": 349.0,
        "volume": 206800
      },
      {
        "date": "2024-04-19",
        "close": 337.0,
        "volume": 143700
      },
      {
        "date": "2024-04-26",
        "close": 341.0,
        "volume": 88700
      },
      {
        "date": "2024-05-03",
        "close": 338.0,
        "volume": 26300
      },
      {
        "date": "2024-05-10",
        "close": 348.0,
        "volume": 65800
      },
      {
        "date": "2024-05-17",
        "close": 324.0,
        "volume": 118800
      },
      {
        "date": "2024-05-24",
        "close": 332.0,
        "volume": 317700
      },
      {
        "date": "2024-05-31",
        "close": 335.0,
        "volume": 118800
      },
      {
        "date": "2024-06-07",
        "close": 332.0,
        "volume": 93300
      },
      {
        "date": "2024-06-14",
        "close": 320.0,
        "volume": 96700
      },
      {
        "date": "2024-06-21",
        "close": 322.0,
        "volume": 71400
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "volume": 2765800
      },
      {
        "date": "2024-07-05",
        "close": 342.0,
        "volume": 244900
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "volume": 484100
      },
      {
        "date": "2024-07-19",
        "close": 359.0,
        "volume": 155900
      },
      {
        "date": "2024-07-26",
        "close": 331.0,
        "volume": 142800
      },
      {
        "date": "2024-08-02",
        "close": 321.0,
        "volume": 127500
      },
      {
        "date": "2024-08-09",
        "close": 300.0,
        "volume": 247900
      },
      {
        "date": "2024-08-16",
        "close": 316.0,
        "volume": 58100
      },
      {
        "date": "2024-08-23",
        "close": 318.0,
        "volume": 55600
      },
      {
        "date": "2024-08-30",
        "close": 321.0,
        "volume": 81000
      },
      {
        "date": "2024-09-06",
        "close": 311.0,
        "volume": 95500
      },
      {
        "date": "2024-09-13",
        "close": 306.0,
        "volume": 32500
      },
      {
        "date": "2024-09-20",
        "close": 310.0,
        "volume": 25400
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "volume": 39700
      },
      {
        "date": "2024-10-04",
        "close": 313.0,
        "volume": 32600
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "volume": 26000
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "volume": 21300
      },
      {
        "date": "2024-10-25",
        "close": 329.0,
        "volume": 46000
      },
      {
        "date": "2024-11-01",
        "close": 326.0,
        "volume": 34600
      },
      {
        "date": "2024-11-08",
        "close": 339.0,
        "volume": 121000
      },
      {
        "date": "2024-11-15",
        "close": 305.0,
        "volume": 150100
      },
      {
        "date": "2024-11-22",
        "close": 303.0,
        "volume": 42300
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "volume": 45500
      },
      {
        "date": "2024-12-06",
        "close": 286.0,
        "volume": 115400
      },
      {
        "date": "2024-12-13",
        "close": 292.0,
        "volume": 89900
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "volume": 994700
      },
      {
        "date": "2025-01-03",
        "close": 293.0,
        "volume": 29400
      },
      {
        "date": "2025-01-10",
        "close": 297.0,
        "volume": 394600
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "volume": 98000
      },
      {
        "date": "2025-01-24",
        "close": 293.0,
        "volume": 42100
      },
      {
        "date": "2025-01-31",
        "close": 304.0,
        "volume": 70300
      },
      {
        "date": "2025-02-07",
        "close": 296.0,
        "volume": 69300
      },
      {
        "date": "2025-02-14",
        "close": 299.0,
        "volume": 39700
      },
      {
        "date": "2025-02-21",
        "close": 306.0,
        "volume": 109700
      },
      {
        "date": "2025-02-28",
        "close": 299.0,
        "volume": 66500
      },
      {
        "date": "2025-03-07",
        "close": 305.0,
        "volume": 60300
      },
      {
        "date": "2025-03-14",
        "close": 305.0,
        "volume": 33900
      },
      {
        "date": "2025-03-21",
        "close": 305.0,
        "volume": 45300
      },
      {
        "date": "2025-03-28",
        "close": 306.0,
        "volume": 57200
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "volume": 66600
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "volume": 2049400
      },
      {
        "date": "2025-04-18",
        "close": 293.0,
        "volume": 7456400
      },
      {
        "date": "2025-04-25",
        "close": 293.0,
        "volume": 2035600
      },
      {
        "date": "2025-05-02",
        "close": 297.0,
        "volume": 200700
      },
      {
        "date": "2025-05-09",
        "close": 306.0,
        "volume": 126900
      },
      {
        "date": "2025-05-16",
        "close": 307.0,
        "volume": 165200
      },
      {
        "date": "2025-05-23",
        "close": 303.0,
        "volume": 209700
      },
      {
        "date": "2025-05-30",
        "close": 296.0,
        "volume": 121000
      },
      {
        "date": "2025-06-06",
        "close": 291.0,
        "volume": 49600
      },
      {
        "date": "2025-06-13",
        "close": 291.0,
        "volume": 23300
      },
      {
        "date": "2025-06-20",
        "close": 289.0,
        "volume": 33000
      },
      {
        "date": "2025-06-27",
        "close": 285.0,
        "volume": 67600
      },
      {
        "date": "2025-07-04",
        "close": 287.0,
        "volume": 36700
      },
      {
        "date": "2025-07-11",
        "close": 292.0,
        "volume": 42400
      },
      {
        "date": "2025-07-18",
        "close": 290.0,
        "volume": 29800
      },
      {
        "date": "2025-07-25",
        "close": 291.0,
        "volume": 62800
      },
      {
        "date": "2025-08-01",
        "close": 293.0,
        "volume": 31600
      },
      {
        "date": "2025-08-08",
        "close": 286.0,
        "volume": 86000
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "volume": 49600
      },
      {
        "date": "2025-08-22",
        "close": 289.0,
        "volume": 50800
      },
      {
        "date": "2025-08-29",
        "close": 299.0,
        "volume": 245600
      },
      {
        "date": "2025-09-05",
        "close": 291.0,
        "volume": 62100
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "volume": 55200
      },
      {
        "date": "2025-09-19",
        "close": 284.0,
        "volume": 75300
      },
      {
        "date": "2025-09-26",
        "close": 282.0,
        "volume": 46200
      },
      {
        "date": "2025-10-03",
        "close": 273.0,
        "volume": 113300
      },
      {
        "date": "2025-10-10",
        "close": 274.0,
        "volume": 48700
      },
      {
        "date": "2025-10-17",
        "close": 277.0,
        "volume": 132900
      },
      {
        "date": "2025-10-24",
        "close": 276.0,
        "volume": 37100
      },
      {
        "date": "2025-10-31",
        "close": 276.0,
        "volume": 27500
      },
      {
        "date": "2025-11-07",
        "close": 271.0,
        "volume": 41500
      },
      {
        "date": "2025-11-14",
        "close": 269.0,
        "volume": 89600
      },
      {
        "date": "2025-11-21",
        "close": 254.0,
        "volume": 71600
      },
      {
        "date": "2025-11-28",
        "close": 258.0,
        "volume": 49100
      },
      {
        "date": "2025-12-05",
        "close": 250.0,
        "volume": 97800
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "volume": 1124800
      },
      {
        "date": "2025-12-19",
        "close": 247.0,
        "volume": 294700
      },
      {
        "date": "2025-12-26",
        "close": 247.0,
        "volume": 229300
      },
      {
        "date": "2026-01-02",
        "close": 244.0,
        "volume": 39000
      },
      {
        "date": "2026-01-09",
        "close": 247.0,
        "volume": 79500
      },
      {
        "date": "2026-01-16",
        "close": 250.0,
        "volume": 55600
      },
      {
        "date": "2026-01-23",
        "close": 251.0,
        "volume": 49300
      },
      {
        "date": "2026-01-30",
        "close": 251.0,
        "volume": 85800
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "volume": 74000
      },
      {
        "date": "2026-02-13",
        "close": 249.0,
        "volume": 66900
      },
      {
        "date": "2026-02-20",
        "close": 254.0,
        "volume": 212600
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "volume": 77700
      },
      {
        "date": "2026-03-06",
        "close": 245.0,
        "volume": 43800
      },
      {
        "date": "2026-03-13",
        "close": 240.0,
        "volume": 64800
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "volume": 42600
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "volume": 105400
      },
      {
        "date": "2026-04-03",
        "close": 231.0,
        "volume": 55600
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "volume": 28500
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "volume": 233300
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "volume": 312600
      },
      {
        "date": "2026-05-01",
        "close": 197.0,
        "volume": 218700
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "volume": 17800
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "volume": 70200
      },
      {
        "date": "2026-05-22",
        "close": 189.0,
        "volume": 104100
      },
      {
        "date": "2026-05-29",
        "close": 184.0,
        "volume": 26100
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 161.0,
        "volume": 15800
      },
      {
        "date": "2026-07-10",
        "close": 166.0,
        "volume": 54200
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 28700
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 21000
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "volume": 28500
      }
    ],
    "sharemaestro_context": {
      "trend": 209.533333,
      "fair_value": 291.596154,
      "market_activity": -93.608779,
      "market_dynamics": -0.572873,
      "relative_strength": -38.811958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014599,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.003387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.03022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.075645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.045614
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.188482
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.048544
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.038806
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019126
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.093656
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.015823
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.057878
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.039877
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.413115
      }
    ]
  }
}