{
  "ticker": {
    "uuid": "6209941b-6111-4625-a373-28df485cebe3",
    "symbol": "D28A",
    "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.410004,
    "boundary_margin": 0.037827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015205,
    "volatility_stability": 0.9743,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.096107,
      "interruption": -0.017059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 107.379997,
        "direction_boundary": 99.185799,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037013
      },
      {
        "date": "2024-08-16",
        "close": 107.599998,
        "direction_boundary": 99.315002,
        "core_momentum": 0.083421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036396
      },
      {
        "date": "2024-08-23",
        "close": 108.529999,
        "direction_boundary": 99.059998,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037684
      },
      {
        "date": "2024-08-30",
        "close": 108.459999,
        "direction_boundary": 99.544998,
        "core_momentum": 0.089557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037802
      },
      {
        "date": "2024-09-06",
        "close": 109.400002,
        "direction_boundary": 99.75,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037929
      },
      {
        "date": "2024-09-13",
        "close": 109.529999,
        "direction_boundary": 99.264999,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035865
      },
      {
        "date": "2024-09-20",
        "close": 109.440002,
        "direction_boundary": 98.989998,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035758
      },
      {
        "date": "2024-09-27",
        "close": 109.620003,
        "direction_boundary": 98.669998,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035756
      },
      {
        "date": "2024-10-04",
        "close": 108.82,
        "direction_boundary": 97.959999,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036399
      },
      {
        "date": "2024-10-11",
        "close": 108.760002,
        "direction_boundary": 98.514999,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034915
      },
      {
        "date": "2024-10-18",
        "close": 108.970001,
        "direction_boundary": 97.519997,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033913
      },
      {
        "date": "2024-10-25",
        "close": 108.519997,
        "direction_boundary": 98.084999,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035021
      },
      {
        "date": "2024-11-01",
        "close": 108.07,
        "direction_boundary": 99.529999,
        "core_momentum": 0.085803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033605
      },
      {
        "date": "2024-11-08",
        "close": 108.519997,
        "direction_boundary": 99.099998,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033599
      },
      {
        "date": "2024-11-15",
        "close": 107.889999,
        "direction_boundary": 100.239998,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035064
      },
      {
        "date": "2024-11-22",
        "close": 108.139999,
        "direction_boundary": 100.5,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03466
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "direction_boundary": 101.940002,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035733
      },
      {
        "date": "2024-12-06",
        "close": 109.18,
        "direction_boundary": 101.889999,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035374
      },
      {
        "date": "2024-12-13",
        "close": 108.830002,
        "direction_boundary": 103.589996,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035321
      },
      {
        "date": "2024-12-20",
        "close": 108.300003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036104
      },
      {
        "date": "2024-12-27",
        "close": 108.459999,
        "direction_boundary": 104.239998,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036039
      },
      {
        "date": "2025-01-03",
        "close": 108.459999,
        "direction_boundary": 103.739998,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035144
      },
      {
        "date": "2025-01-10",
        "close": 108.129997,
        "direction_boundary": 104.639999,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035249
      },
      {
        "date": "2025-01-17",
        "close": 108.5,
        "direction_boundary": 103.559998,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035359
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "direction_boundary": 103.959999,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035722
      },
      {
        "date": "2025-01-31",
        "close": 109.160004,
        "direction_boundary": 104.260002,
        "core_momentum": 0.046998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030472
      },
      {
        "date": "2025-02-07",
        "close": 109.080002,
        "direction_boundary": 103.760002,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029786
      },
      {
        "date": "2025-02-14",
        "close": 109.389999,
        "direction_boundary": 103.410004,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029882
      },
      {
        "date": "2025-02-21",
        "close": 109.550003,
        "direction_boundary": 103.519997,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027628
      },
      {
        "date": "2025-02-28",
        "close": 110.239998,
        "direction_boundary": 103.580002,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028769
      },
      {
        "date": "2025-03-07",
        "close": 110.239998,
        "direction_boundary": 104.440002,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026356
      },
      {
        "date": "2025-03-14",
        "close": 110.139999,
        "direction_boundary": 103.730003,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026374
      },
      {
        "date": "2025-03-21",
        "close": 110.690002,
        "direction_boundary": 104.290001,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027135
      },
      {
        "date": "2025-03-28",
        "close": 110.620003,
        "direction_boundary": 104.519997,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027116
      },
      {
        "date": "2025-04-04",
        "close": 111.379997,
        "direction_boundary": 103.900002,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026201
      },
      {
        "date": "2025-04-11",
        "close": 109.480003,
        "direction_boundary": 103.300003,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036279
      },
      {
        "date": "2025-04-18",
        "close": 110.830002,
        "direction_boundary": 102.910004,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039881
      },
      {
        "date": "2025-04-25",
        "close": 111.150002,
        "direction_boundary": 103.040001,
        "core_momentum": 0.078707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03938
      },
      {
        "date": "2025-05-02",
        "close": 111.169998,
        "direction_boundary": 104.160004,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038715
      },
      {
        "date": "2025-05-09",
        "close": 111.300003,
        "direction_boundary": 104.040001,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038463
      },
      {
        "date": "2025-05-16",
        "close": 111.349998,
        "direction_boundary": 104.360001,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03721
      },
      {
        "date": "2025-05-23",
        "close": 111.480003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037176
      },
      {
        "date": "2025-05-30",
        "close": 111.720001,
        "direction_boundary": 104.120003,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03592
      },
      {
        "date": "2025-06-06",
        "close": 111.650002,
        "direction_boundary": 104.669998,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03597
      },
      {
        "date": "2025-06-13",
        "close": 111.870003,
        "direction_boundary": 105.330002,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035512
      },
      {
        "date": "2025-06-20",
        "close": 112.18,
        "direction_boundary": 105.139999,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034522
      },
      {
        "date": "2025-06-27",
        "close": 112.720001,
        "direction_boundary": 105.099998,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034853
      },
      {
        "date": "2025-07-04",
        "close": 112.68,
        "direction_boundary": 105.82,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034886
      },
      {
        "date": "2025-07-11",
        "close": 112.540001,
        "direction_boundary": 106.260002,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034507
      },
      {
        "date": "2025-07-18",
        "close": 112.860001,
        "direction_boundary": 106.150002,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034453
      },
      {
        "date": "2025-07-25",
        "close": 113.019997,
        "direction_boundary": 106.339996,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034165
      },
      {
        "date": "2025-08-01",
        "close": 113.360001,
        "direction_boundary": 107.830002,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034238
      },
      {
        "date": "2025-08-08",
        "close": 113.410004,
        "direction_boundary": 107.379997,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034127
      },
      {
        "date": "2025-08-15",
        "close": 113.739998,
        "direction_boundary": 107.599998,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034132
      },
      {
        "date": "2025-08-22",
        "close": 113.959999,
        "direction_boundary": 108.529999,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034138
      },
      {
        "date": "2025-08-29",
        "close": 114.059998,
        "direction_boundary": 108.459999,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033446
      },
      {
        "date": "2025-09-05",
        "close": 114.550003,
        "direction_boundary": 109.400002,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033638
      },
      {
        "date": "2025-09-12",
        "close": 114.360001,
        "direction_boundary": 109.529999,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2025-09-19",
        "close": 114.620003,
        "direction_boundary": 109.440002,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0334
      },
      {
        "date": "2025-09-26",
        "close": 114.379997,
        "direction_boundary": 109.620003,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033634
      },
      {
        "date": "2025-10-03",
        "close": 114.599998,
        "direction_boundary": 108.82,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032685
      },
      {
        "date": "2025-10-10",
        "close": 114.720001,
        "direction_boundary": 108.760002,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019308
      },
      {
        "date": "2025-10-17",
        "close": 115.050003,
        "direction_boundary": 108.970001,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012231
      },
      {
        "date": "2025-10-24",
        "close": 115.137001,
        "direction_boundary": 108.519997,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012083
      },
      {
        "date": "2025-10-31",
        "close": 114.900002,
        "direction_boundary": 108.07,
        "core_momentum": 0.0632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012891
      },
      {
        "date": "2025-11-07",
        "close": 115.059998,
        "direction_boundary": 108.519997,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012892
      },
      {
        "date": "2025-11-14",
        "close": 114.989998,
        "direction_boundary": 107.889999,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013109
      },
      {
        "date": "2025-11-21",
        "close": 115.360001,
        "direction_boundary": 108.139999,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013391
      },
      {
        "date": "2025-11-28",
        "close": 115.620003,
        "direction_boundary": 109.0,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013404
      },
      {
        "date": "2025-12-05",
        "close": 115.419998,
        "direction_boundary": 109.18,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013807
      },
      {
        "date": "2025-12-12",
        "close": 115.410004,
        "direction_boundary": 108.830002,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013895
      },
      {
        "date": "2025-12-19",
        "close": 115.739998,
        "direction_boundary": 108.300003,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013915
      },
      {
        "date": "2025-12-26",
        "close": 115.75,
        "direction_boundary": 108.459999,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01298
      },
      {
        "date": "2026-01-02",
        "close": 115.910004,
        "direction_boundary": 108.459999,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012835
      },
      {
        "date": "2026-01-09",
        "close": 116.010002,
        "direction_boundary": 108.129997,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012395
      },
      {
        "date": "2026-01-16",
        "close": 115.949997,
        "direction_boundary": 108.5,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2026-01-23",
        "close": 116.059998,
        "direction_boundary": 109.0,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012352
      },
      {
        "date": "2026-01-30",
        "close": 116.199997,
        "direction_boundary": 109.160004,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012022
      },
      {
        "date": "2026-02-06",
        "close": 116.580002,
        "direction_boundary": 109.080002,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012413
      },
      {
        "date": "2026-02-13",
        "close": 116.699997,
        "direction_boundary": 109.389999,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012125
      },
      {
        "date": "2026-02-20",
        "close": 116.709999,
        "direction_boundary": 109.550003,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012108
      },
      {
        "date": "2026-02-27",
        "close": 116.879997,
        "direction_boundary": 110.239998,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01213
      },
      {
        "date": "2026-03-06",
        "close": 116.510002,
        "direction_boundary": 110.239998,
        "core_momentum": 0.056876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012419
      },
      {
        "date": "2026-03-13",
        "close": 116.029999,
        "direction_boundary": 110.139999,
        "core_momentum": 0.053477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01374
      },
      {
        "date": "2026-03-20",
        "close": 115.730003,
        "direction_boundary": 110.690002,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014174
      },
      {
        "date": "2026-03-27",
        "close": 115.900002,
        "direction_boundary": 110.620003,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01379
      },
      {
        "date": "2026-04-03",
        "close": 116.400002,
        "direction_boundary": 111.379997,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014648
      },
      {
        "date": "2026-04-10",
        "close": 116.489998,
        "direction_boundary": 109.480003,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014636
      },
      {
        "date": "2026-04-17",
        "close": 116.779999,
        "direction_boundary": 110.830002,
        "core_momentum": 0.053686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014525
      },
      {
        "date": "2026-04-24",
        "close": 116.690002,
        "direction_boundary": 111.150002,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014641
      },
      {
        "date": "2026-05-01",
        "close": 116.610001,
        "direction_boundary": 111.169998,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014277
      },
      {
        "date": "2026-05-08",
        "close": 116.739998,
        "direction_boundary": 111.300003,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01425
      },
      {
        "date": "2026-05-15",
        "close": 116.510002,
        "direction_boundary": 111.349998,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014594
      },
      {
        "date": "2026-05-22",
        "close": 116.639999,
        "direction_boundary": 111.480003,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014097
      },
      {
        "date": "2026-05-29",
        "close": 116.940002,
        "direction_boundary": 111.720001,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014186
      },
      {
        "date": "2026-06-05",
        "close": 116.779999,
        "direction_boundary": 111.650002,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014084
      },
      {
        "date": "2026-06-12",
        "close": 116.919998,
        "direction_boundary": 111.870003,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014099
      },
      {
        "date": "2026-06-19",
        "close": 116.790001,
        "direction_boundary": 112.18,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013844
      },
      {
        "date": "2026-06-26",
        "close": 117.099998,
        "direction_boundary": 112.720001,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0142
      },
      {
        "date": "2026-07-03",
        "close": 117.32,
        "direction_boundary": 112.68,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014282
      },
      {
        "date": "2026-07-10",
        "close": 117.239998,
        "direction_boundary": 112.540001,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014356
      },
      {
        "date": "2026-07-17",
        "close": 117.419998,
        "direction_boundary": 112.860001,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014374
      },
      {
        "date": "2026-07-24",
        "close": 117.080002,
        "direction_boundary": 113.019997,
        "core_momentum": 0.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015098
      },
      {
        "date": "2026-07-31",
        "close": 117.339996,
        "direction_boundary": 113.360001,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015279
      },
      {
        "date": "2026-08-07",
        "close": 117.699997,
        "direction_boundary": 113.410004,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.315002,
        "volume": 1343
      },
      {
        "date": "2023-08-25",
        "close": 99.059998,
        "volume": 10309
      },
      {
        "date": "2023-09-01",
        "close": 99.544998,
        "volume": 8778
      },
      {
        "date": "2023-09-08",
        "close": 99.75,
        "volume": 6172
      },
      {
        "date": "2023-09-15",
        "close": 99.264999,
        "volume": 3760
      },
      {
        "date": "2023-09-22",
        "close": 98.989998,
        "volume": 9756
      },
      {
        "date": "2023-09-29",
        "close": 98.669998,
        "volume": 7905
      },
      {
        "date": "2023-10-06",
        "close": 97.959999,
        "volume": 7934
      },
      {
        "date": "2023-10-13",
        "close": 98.514999,
        "volume": 6024
      },
      {
        "date": "2023-10-20",
        "close": 97.519997,
        "volume": 43613
      },
      {
        "date": "2023-10-27",
        "close": 98.084999,
        "volume": 5608
      },
      {
        "date": "2023-11-03",
        "close": 99.529999,
        "volume": 29483
      },
      {
        "date": "2023-11-10",
        "close": 99.099998,
        "volume": 36286
      },
      {
        "date": "2023-11-17",
        "close": 100.239998,
        "volume": 41547
      },
      {
        "date": "2023-11-24",
        "close": 100.5,
        "volume": 20654
      },
      {
        "date": "2023-12-01",
        "close": 101.940002,
        "volume": 59623
      },
      {
        "date": "2023-12-08",
        "close": 101.889999,
        "volume": 49755
      },
      {
        "date": "2023-12-15",
        "close": 103.589996,
        "volume": 14355
      },
      {
        "date": "2023-12-22",
        "close": 104.099998,
        "volume": 64990
      },
      {
        "date": "2023-12-29",
        "close": 104.239998,
        "volume": 29698
      },
      {
        "date": "2024-01-05",
        "close": 103.739998,
        "volume": 44779
      },
      {
        "date": "2024-01-12",
        "close": 104.639999,
        "volume": 68652
      },
      {
        "date": "2024-01-19",
        "close": 103.559998,
        "volume": 59808
      },
      {
        "date": "2024-01-26",
        "close": 103.959999,
        "volume": 61899
      },
      {
        "date": "2024-02-02",
        "close": 104.260002,
        "volume": 127842
      },
      {
        "date": "2024-02-09",
        "close": 103.760002,
        "volume": 66651
      },
      {
        "date": "2024-02-16",
        "close": 103.410004,
        "volume": 45578
      },
      {
        "date": "2024-02-23",
        "close": 103.519997,
        "volume": 75865
      },
      {
        "date": "2024-03-01",
        "close": 103.580002,
        "volume": 114392
      },
      {
        "date": "2024-03-08",
        "close": 104.440002,
        "volume": 75543
      },
      {
        "date": "2024-03-15",
        "close": 103.730003,
        "volume": 52557
      },
      {
        "date": "2024-03-22",
        "close": 104.290001,
        "volume": 72334
      },
      {
        "date": "2024-03-29",
        "close": 104.519997,
        "volume": 19264
      },
      {
        "date": "2024-04-05",
        "close": 103.900002,
        "volume": 63745
      },
      {
        "date": "2024-04-12",
        "close": 103.300003,
        "volume": 59771
      },
      {
        "date": "2024-04-19",
        "close": 102.910004,
        "volume": 53115
      },
      {
        "date": "2024-04-26",
        "close": 103.040001,
        "volume": 24727
      },
      {
        "date": "2024-05-03",
        "close": 104.160004,
        "volume": 75753
      },
      {
        "date": "2024-05-10",
        "close": 104.040001,
        "volume": 9725
      },
      {
        "date": "2024-05-17",
        "close": 104.360001,
        "volume": 22706
      },
      {
        "date": "2024-05-24",
        "close": 104.099998,
        "volume": 29582
      },
      {
        "date": "2024-05-31",
        "close": 104.120003,
        "volume": 32583
      },
      {
        "date": "2024-06-07",
        "close": 104.669998,
        "volume": 33043
      },
      {
        "date": "2024-06-14",
        "close": 105.330002,
        "volume": 42479
      },
      {
        "date": "2024-06-21",
        "close": 105.139999,
        "volume": 37762
      },
      {
        "date": "2024-06-28",
        "close": 105.099998,
        "volume": 27364
      },
      {
        "date": "2024-07-05",
        "close": 105.82,
        "volume": 26363
      },
      {
        "date": "2024-07-12",
        "close": 106.260002,
        "volume": 25746
      },
      {
        "date": "2024-07-19",
        "close": 106.150002,
        "volume": 52414
      },
      {
        "date": "2024-07-26",
        "close": 106.339996,
        "volume": 100851
      },
      {
        "date": "2024-08-02",
        "close": 107.830002,
        "volume": 57333
      },
      {
        "date": "2024-08-09",
        "close": 107.379997,
        "volume": 46079
      },
      {
        "date": "2024-08-16",
        "close": 107.599998,
        "volume": 163080
      },
      {
        "date": "2024-08-23",
        "close": 108.529999,
        "volume": 63369
      },
      {
        "date": "2024-08-30",
        "close": 108.459999,
        "volume": 89312
      },
      {
        "date": "2024-09-06",
        "close": 109.400002,
        "volume": 33626
      },
      {
        "date": "2024-09-13",
        "close": 109.529999,
        "volume": 34039
      },
      {
        "date": "2024-09-20",
        "close": 109.440002,
        "volume": 42869
      },
      {
        "date": "2024-09-27",
        "close": 109.620003,
        "volume": 32839
      },
      {
        "date": "2024-10-04",
        "close": 108.82,
        "volume": 75007
      },
      {
        "date": "2024-10-11",
        "close": 108.760002,
        "volume": 31476
      },
      {
        "date": "2024-10-18",
        "close": 108.970001,
        "volume": 76728
      },
      {
        "date": "2024-10-25",
        "close": 108.519997,
        "volume": 21494
      },
      {
        "date": "2024-11-01",
        "close": 108.07,
        "volume": 69758
      },
      {
        "date": "2024-11-08",
        "close": 108.519997,
        "volume": 64703
      },
      {
        "date": "2024-11-15",
        "close": 107.889999,
        "volume": 89518
      },
      {
        "date": "2024-11-22",
        "close": 108.139999,
        "volume": 40389
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "volume": 43558
      },
      {
        "date": "2024-12-06",
        "close": 109.18,
        "volume": 62020
      },
      {
        "date": "2024-12-13",
        "close": 108.830002,
        "volume": 92925
      },
      {
        "date": "2024-12-20",
        "close": 108.300003,
        "volume": 89188
      },
      {
        "date": "2024-12-27",
        "close": 108.459999,
        "volume": 13139
      },
      {
        "date": "2025-01-03",
        "close": 108.459999,
        "volume": 14063
      },
      {
        "date": "2025-01-10",
        "close": 108.129997,
        "volume": 36602
      },
      {
        "date": "2025-01-17",
        "close": 108.5,
        "volume": 19917
      },
      {
        "date": "2025-01-24",
        "close": 109.0,
        "volume": 30029
      },
      {
        "date": "2025-01-31",
        "close": 109.160004,
        "volume": 118042
      },
      {
        "date": "2025-02-07",
        "close": 109.080002,
        "volume": 64780
      },
      {
        "date": "2025-02-14",
        "close": 109.389999,
        "volume": 260745
      },
      {
        "date": "2025-02-21",
        "close": 109.550003,
        "volume": 146518
      },
      {
        "date": "2025-02-28",
        "close": 110.239998,
        "volume": 38233
      },
      {
        "date": "2025-03-07",
        "close": 110.239998,
        "volume": 78771
      },
      {
        "date": "2025-03-14",
        "close": 110.139999,
        "volume": 36573
      },
      {
        "date": "2025-03-21",
        "close": 110.690002,
        "volume": 33401
      },
      {
        "date": "2025-03-28",
        "close": 110.620003,
        "volume": 102854
      },
      {
        "date": "2025-04-04",
        "close": 111.379997,
        "volume": 16793
      },
      {
        "date": "2025-04-11",
        "close": 109.480003,
        "volume": 36172
      },
      {
        "date": "2025-04-18",
        "close": 110.830002,
        "volume": 12879
      },
      {
        "date": "2025-04-25",
        "close": 111.150002,
        "volume": 21937
      },
      {
        "date": "2025-05-02",
        "close": 111.169998,
        "volume": 10887
      },
      {
        "date": "2025-05-09",
        "close": 111.300003,
        "volume": 20595
      },
      {
        "date": "2025-05-16",
        "close": 111.349998,
        "volume": 57672
      },
      {
        "date": "2025-05-23",
        "close": 111.480003,
        "volume": 72579
      },
      {
        "date": "2025-05-30",
        "close": 111.720001,
        "volume": 17492
      },
      {
        "date": "2025-06-06",
        "close": 111.650002,
        "volume": 30462
      },
      {
        "date": "2025-06-13",
        "close": 111.870003,
        "volume": 29801
      },
      {
        "date": "2025-06-20",
        "close": 112.18,
        "volume": 39045
      },
      {
        "date": "2025-06-27",
        "close": 112.720001,
        "volume": 47373
      },
      {
        "date": "2025-07-04",
        "close": 112.68,
        "volume": 13155
      },
      {
        "date": "2025-07-11",
        "close": 112.540001,
        "volume": 39012
      },
      {
        "date": "2025-07-18",
        "close": 112.860001,
        "volume": 84611
      },
      {
        "date": "2025-07-25",
        "close": 113.019997,
        "volume": 37602
      },
      {
        "date": "2025-08-01",
        "close": 113.360001,
        "volume": 11784
      },
      {
        "date": "2025-08-08",
        "close": 113.410004,
        "volume": 34007
      },
      {
        "date": "2025-08-15",
        "close": 113.739998,
        "volume": 39668
      },
      {
        "date": "2025-08-22",
        "close": 113.959999,
        "volume": 21609
      },
      {
        "date": "2025-08-29",
        "close": 114.059998,
        "volume": 37790
      },
      {
        "date": "2025-09-05",
        "close": 114.550003,
        "volume": 54431
      },
      {
        "date": "2025-09-12",
        "close": 114.360001,
        "volume": 27071
      },
      {
        "date": "2025-09-19",
        "close": 114.620003,
        "volume": 15673
      },
      {
        "date": "2025-09-26",
        "close": 114.379997,
        "volume": 27545
      },
      {
        "date": "2025-10-03",
        "close": 114.599998,
        "volume": 79928
      },
      {
        "date": "2025-10-10",
        "close": 114.720001,
        "volume": 27986
      },
      {
        "date": "2025-10-17",
        "close": 115.050003,
        "volume": 109387
      },
      {
        "date": "2025-10-24",
        "close": 115.137001,
        "volume": 23457
      },
      {
        "date": "2025-10-31",
        "close": 114.900002,
        "volume": 22390
      },
      {
        "date": "2025-11-07",
        "close": 115.059998,
        "volume": 31928
      },
      {
        "date": "2025-11-14",
        "close": 114.989998,
        "volume": 34787
      },
      {
        "date": "2025-11-21",
        "close": 115.360001,
        "volume": 34538
      },
      {
        "date": "2025-11-28",
        "close": 115.620003,
        "volume": 25156
      },
      {
        "date": "2025-12-05",
        "close": 115.419998,
        "volume": 61244
      },
      {
        "date": "2025-12-12",
        "close": 115.410004,
        "volume": 43614
      },
      {
        "date": "2025-12-19",
        "close": 115.739998,
        "volume": 63577
      },
      {
        "date": "2025-12-26",
        "close": 115.75,
        "volume": 16198
      },
      {
        "date": "2026-01-02",
        "close": 115.910004,
        "volume": 13737
      },
      {
        "date": "2026-01-09",
        "close": 116.010002,
        "volume": 22418
      },
      {
        "date": "2026-01-16",
        "close": 115.949997,
        "volume": 44409
      },
      {
        "date": "2026-01-23",
        "close": 116.059998,
        "volume": 35282
      },
      {
        "date": "2026-01-30",
        "close": 116.199997,
        "volume": 52535
      },
      {
        "date": "2026-02-06",
        "close": 116.580002,
        "volume": 61276
      },
      {
        "date": "2026-02-13",
        "close": 116.699997,
        "volume": 18859
      },
      {
        "date": "2026-02-20",
        "close": 116.709999,
        "volume": 19521
      },
      {
        "date": "2026-02-27",
        "close": 116.879997,
        "volume": 7795
      },
      {
        "date": "2026-03-06",
        "close": 116.510002,
        "volume": 64378
      },
      {
        "date": "2026-03-13",
        "close": 116.029999,
        "volume": 15969
      },
      {
        "date": "2026-03-20",
        "close": 115.730003,
        "volume": 29043
      },
      {
        "date": "2026-03-27",
        "close": 115.900002,
        "volume": 58263
      },
      {
        "date": "2026-04-03",
        "close": 116.400002,
        "volume": 15650
      },
      {
        "date": "2026-04-10",
        "close": 116.489998,
        "volume": 19955
      },
      {
        "date": "2026-04-17",
        "close": 116.779999,
        "volume": 21615
      },
      {
        "date": "2026-04-24",
        "close": 116.690002,
        "volume": 42281
      },
      {
        "date": "2026-05-01",
        "close": 116.610001,
        "volume": 60122
      },
      {
        "date": "2026-05-08",
        "close": 116.739998,
        "volume": 156607
      },
      {
        "date": "2026-05-15",
        "close": 116.510002,
        "volume": 75205
      },
      {
        "date": "2026-05-22",
        "close": 116.639999,
        "volume": 70697
      },
      {
        "date": "2026-05-29",
        "close": 116.940002,
        "volume": 19570
      },
      {
        "date": "2026-06-05",
        "close": 116.779999,
        "volume": 2488
      },
      {
        "date": "2026-06-12",
        "close": 116.919998,
        "volume": 12129
      },
      {
        "date": "2026-06-19",
        "close": 116.790001,
        "volume": 7889
      },
      {
        "date": "2026-06-26",
        "close": 117.099998,
        "volume": 17681
      },
      {
        "date": "2026-07-03",
        "close": 117.32,
        "volume": 1724
      },
      {
        "date": "2026-07-10",
        "close": 117.239998,
        "volume": 55151
      },
      {
        "date": "2026-07-17",
        "close": 117.419998,
        "volume": 33447
      },
      {
        "date": "2026-07-24",
        "close": 117.080002,
        "volume": 44642
      },
      {
        "date": "2026-07-31",
        "close": 117.339996,
        "volume": 64951
      },
      {
        "date": "2026-08-07",
        "close": 117.699997,
        "volume": 32330
      }
    ],
    "sharemaestro_context": {
      "trend": 116.691333,
      "fair_value": 109.6195,
      "market_activity": 20.869152,
      "market_dynamics": 0.673085,
      "relative_strength": -6.51005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003674,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021892,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096107
      }
    ]
  }
}