{
  "ticker": {
    "uuid": "620a357d-edb1-4466-b90c-89f80589a903",
    "symbol": "RQFI",
    "name": "Xtrackers Harvest CSI300 UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.148,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.988362,
    "boundary_margin": 0.017761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013218,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030951,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.593863,
        "direction_boundary": 11.195655,
        "core_momentum": -0.143073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2023-08-25",
        "close": 9.447285,
        "direction_boundary": 11.071363,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2023-09-01",
        "close": 9.694817,
        "direction_boundary": 10.78135,
        "core_momentum": -0.100779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2023-09-08",
        "close": 9.442506,
        "direction_boundary": 10.854795,
        "core_momentum": -0.130107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176482
      },
      {
        "date": "2023-09-15",
        "close": 9.423391,
        "direction_boundary": 10.412242,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2023-09-22",
        "close": 9.487425,
        "direction_boundary": 9.901892,
        "core_momentum": -0.041857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2023-09-29",
        "close": 9.436772,
        "direction_boundary": 9.854813,
        "core_momentum": -0.04242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2023-10-06",
        "close": 9.387074,
        "direction_boundary": 10.029952,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2023-10-13",
        "close": 9.295325,
        "direction_boundary": 9.664608,
        "core_momentum": -0.03821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2023-10-20",
        "close": 8.871943,
        "direction_boundary": 9.551617,
        "core_momentum": -0.071158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2023-10-27",
        "close": 8.942665,
        "direction_boundary": 8.96029,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2023-11-03",
        "close": 9.16248,
        "direction_boundary": 9.628828,
        "core_momentum": -0.048432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2023-11-10",
        "close": 9.118518,
        "direction_boundary": 9.896243,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2023-11-17",
        "close": 9.194018,
        "direction_boundary": 9.813381,
        "core_momentum": -0.063114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2023-11-24",
        "close": 9.168215,
        "direction_boundary": 9.672142,
        "core_momentum": -0.052101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2023-12-01",
        "close": 9.056396,
        "direction_boundary": 10.210739,
        "core_momentum": -0.113052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2023-12-08",
        "close": 8.74292,
        "direction_boundary": 10.596796,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2023-12-15",
        "close": 8.74292,
        "direction_boundary": 10.380226,
        "core_momentum": -0.157733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2023-12-22",
        "close": 8.74292,
        "direction_boundary": 10.001702,
        "core_momentum": -0.125857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2023-12-29",
        "close": 8.74292,
        "direction_boundary": 10.231454,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2024-01-05",
        "close": 8.74292,
        "direction_boundary": 10.754985,
        "core_momentum": -0.187082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2024-01-12",
        "close": 8.74292,
        "direction_boundary": 11.167406,
        "core_momentum": -0.217104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2024-01-19",
        "close": 8.74292,
        "direction_boundary": 11.406574,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2024-01-26",
        "close": 8.74292,
        "direction_boundary": 11.738017,
        "core_momentum": -0.255162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2024-02-02",
        "close": 8.74292,
        "direction_boundary": 11.255918,
        "core_momentum": -0.22326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2024-02-09",
        "close": 8.74292,
        "direction_boundary": 11.13526,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2024-02-16",
        "close": 8.74292,
        "direction_boundary": 10.818248,
        "core_momentum": -0.191836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-02-23",
        "close": 8.816009,
        "direction_boundary": 10.611337,
        "core_momentum": -0.16919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-03-01",
        "close": 8.816009,
        "direction_boundary": 10.99099,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099367
      },
      {
        "date": "2024-03-08",
        "close": 8.816009,
        "direction_boundary": 10.567677,
        "core_momentum": -0.165757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093888
      },
      {
        "date": "2024-03-15",
        "close": 8.816009,
        "direction_boundary": 10.546796,
        "core_momentum": -0.164105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093957
      },
      {
        "date": "2024-03-22",
        "close": 8.816009,
        "direction_boundary": 10.770791,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093076
      },
      {
        "date": "2024-03-29",
        "close": 8.816009,
        "direction_boundary": 10.844823,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093081
      },
      {
        "date": "2024-04-05",
        "close": 8.816009,
        "direction_boundary": 10.926449,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093067
      },
      {
        "date": "2024-04-12",
        "close": 8.816009,
        "direction_boundary": 10.875196,
        "core_momentum": -0.189347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092499
      },
      {
        "date": "2024-04-19",
        "close": 8.816009,
        "direction_boundary": 10.679672,
        "core_momentum": -0.174506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066499
      },
      {
        "date": "2024-04-26",
        "close": 8.816009,
        "direction_boundary": 10.660691,
        "core_momentum": -0.173036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065448
      },
      {
        "date": "2024-05-03",
        "close": 8.816009,
        "direction_boundary": 10.641707,
        "core_momentum": -0.171561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054822
      },
      {
        "date": "2024-05-10",
        "close": 8.816009,
        "direction_boundary": 10.334188,
        "core_momentum": -0.146908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054643
      },
      {
        "date": "2024-05-17",
        "close": 8.816009,
        "direction_boundary": 10.252563,
        "core_momentum": -0.140117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052933
      },
      {
        "date": "2024-05-24",
        "close": 8.816009,
        "direction_boundary": 9.96023,
        "core_momentum": -0.114879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052949
      },
      {
        "date": "2024-05-31",
        "close": 8.816009,
        "direction_boundary": 10.019075,
        "core_momentum": -0.120078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050644
      },
      {
        "date": "2024-06-07",
        "close": 8.816009,
        "direction_boundary": 9.863418,
        "core_momentum": -0.106191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-06-14",
        "close": 8.816009,
        "direction_boundary": 10.193716,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-06-21",
        "close": 8.816009,
        "direction_boundary": 9.755216,
        "core_momentum": -0.096277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-06-28",
        "close": 8.816009,
        "direction_boundary": 9.785589,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-07-05",
        "close": 8.816009,
        "direction_boundary": 9.852027,
        "core_momentum": -0.105158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-07-12",
        "close": 8.816009,
        "direction_boundary": 10.117786,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-07-19",
        "close": 8.816009,
        "direction_boundary": 9.871009,
        "core_momentum": -0.106879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-07-26",
        "close": 8.816009,
        "direction_boundary": 10.436696,
        "core_momentum": -0.155287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-08-02",
        "close": 8.816009,
        "direction_boundary": 10.459476,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-08-09",
        "close": 8.816009,
        "direction_boundary": 9.899485,
        "core_momentum": -0.109448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-08-16",
        "close": 8.816009,
        "direction_boundary": 9.593863,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.011545
      },
      {
        "date": "2024-08-23",
        "close": 8.873363,
        "direction_boundary": 9.447285,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008993
      },
      {
        "date": "2024-08-30",
        "close": 8.873363,
        "direction_boundary": 9.694817,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008993
      },
      {
        "date": "2024-09-06",
        "close": 8.873363,
        "direction_boundary": 9.442506,
        "core_momentum": -0.060275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-09-13",
        "close": 8.873363,
        "direction_boundary": 9.423391,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-09-20",
        "close": 8.873363,
        "direction_boundary": 9.487425,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-09-27",
        "close": 8.873363,
        "direction_boundary": 9.436772,
        "core_momentum": -0.059704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-10-04",
        "close": 8.873363,
        "direction_boundary": 9.387074,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-10-11",
        "close": 8.873363,
        "direction_boundary": 9.295325,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-10-18",
        "close": 8.873363,
        "direction_boundary": 8.871943,
        "core_momentum": 0.00016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008993
      },
      {
        "date": "2024-10-25",
        "close": 8.873363,
        "direction_boundary": 8.942665,
        "core_momentum": -0.00775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-11-01",
        "close": 8.873363,
        "direction_boundary": 9.16248,
        "core_momentum": -0.031554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-11-08",
        "close": 8.873363,
        "direction_boundary": 9.118518,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-11-15",
        "close": 8.873363,
        "direction_boundary": 9.194018,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-11-22",
        "close": 8.873363,
        "direction_boundary": 9.168215,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-11-29",
        "close": 8.873363,
        "direction_boundary": 9.056396,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.008993
      },
      {
        "date": "2024-12-06",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2024-12-13",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2024-12-20",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2024-12-27",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-03",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-10",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-17",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-24",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-31",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-02-07",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-02-14",
        "close": 8.873363,
        "direction_boundary": 8.74292,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008993
      },
      {
        "date": "2025-02-21",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-02-28",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-03-07",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-03-14",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-03-21",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-03-28",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-04-04",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-04-11",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-04-18",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-04-25",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-05-02",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-05-09",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-05-16",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2025-05-23",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-05-30",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-06-06",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-06-13",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-06-20",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-06-27",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-07-04",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-07-11",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-07-18",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-07-25",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-08-01",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-08-08",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-08-15",
        "close": 8.988362,
        "direction_boundary": 8.816009,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017857
      },
      {
        "date": "2025-08-22",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-08-29",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-09-05",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-09-12",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-09-19",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-09-26",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-10-03",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-10-10",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-10-17",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-10-24",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-10-31",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-11-07",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-11-14",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011195
      },
      {
        "date": "2025-11-21",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2025-11-28",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2025-12-05",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2025-12-12",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2025-12-19",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2025-12-26",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-01-02",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-01-09",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-01-16",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-01-23",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-01-30",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-02-06",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-02-13",
        "close": 9.061216,
        "direction_boundary": 8.873363,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011195
      },
      {
        "date": "2026-02-20",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-02-27",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-03-06",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-03-13",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-03-20",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-03-27",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-04-03",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-04-10",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-04-17",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-04-24",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-05-01",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-05-08",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-05-15",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013218
      },
      {
        "date": "2026-05-22",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-05-29",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-06-05",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-06-12",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-06-19",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-06-26",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-07-03",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-07-10",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-07-17",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-07-24",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-07-31",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      },
      {
        "date": "2026-08-07",
        "close": 9.148,
        "direction_boundary": 8.988362,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.593863,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 9.447285,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 9.694817,
        "volume": 75001
      },
      {
        "date": "2023-09-08",
        "close": 9.442506,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.423391,
        "volume": 75000
      },
      {
        "date": "2023-09-22",
        "close": 9.487425,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.436772,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 9.387074,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 9.295325,
        "volume": 143961
      },
      {
        "date": "2023-10-20",
        "close": 8.871943,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.942665,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.16248,
        "volume": 1116
      },
      {
        "date": "2023-11-10",
        "close": 9.118518,
        "volume": 1652
      },
      {
        "date": "2023-11-17",
        "close": 9.194018,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 9.168215,
        "volume": 106322
      },
      {
        "date": "2023-12-01",
        "close": 9.056396,
        "volume": 38247
      },
      {
        "date": "2023-12-08",
        "close": 8.74292,
        "volume": 28041
      },
      {
        "date": "2023-12-15",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.74292,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.816009,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.873363,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.988362,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.061216,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.148,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.148,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.133536,
      "fair_value": 8.992356,
      "market_activity": 0.838394,
      "market_dynamics": -0.413047,
      "relative_strength": -9.48051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.027903
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.024608
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.239827
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.141358
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030951
      }
    ]
  }
}