{
  "ticker": {
    "uuid": "620f0978-0501-4049-b523-5b229bf43233",
    "symbol": "600748",
    "name": "Shanghai Industrial Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4,
    "boundary_margin": 0.114706,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.409543,
    "volatility_stability": 0.6932,
    "risk_context": 0.2442,
    "current_regime": {
      "move": 0.199367,
      "interruption": -0.516547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.402,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.573741,
        "direction_boundary": 3.233804,
        "core_momentum": 0.414353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413595
      },
      {
        "date": "2023-08-04",
        "close": 5.010281,
        "direction_boundary": 3.310799,
        "core_momentum": 0.513315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422623
      },
      {
        "date": "2023-08-11",
        "close": 4.762247,
        "direction_boundary": 3.426292,
        "core_momentum": 0.389913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428002
      },
      {
        "date": "2023-08-18",
        "close": 4.573741,
        "direction_boundary": 3.243428,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2023-08-25",
        "close": 4.365393,
        "direction_boundary": 3.262677,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2023-09-01",
        "close": 4.246337,
        "direction_boundary": 3.328601,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437901
      },
      {
        "date": "2023-09-08",
        "close": 4.107438,
        "direction_boundary": 3.279216,
        "core_momentum": 0.252567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43427
      },
      {
        "date": "2023-09-15",
        "close": 4.11736,
        "direction_boundary": 3.348356,
        "core_momentum": 0.229666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434244
      },
      {
        "date": "2023-09-22",
        "close": 4.04791,
        "direction_boundary": 3.57553,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434734
      },
      {
        "date": "2023-09-29",
        "close": 3.879247,
        "direction_boundary": 3.387864,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43543
      },
      {
        "date": "2023-10-27",
        "close": 3.710584,
        "direction_boundary": 3.101427,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434702
      },
      {
        "date": "2023-11-03",
        "close": 3.621292,
        "direction_boundary": 3.012532,
        "core_momentum": 0.202076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435733
      },
      {
        "date": "2023-11-10",
        "close": 3.641135,
        "direction_boundary": 2.844621,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340029
      },
      {
        "date": "2023-11-17",
        "close": 3.631213,
        "direction_boundary": 2.982901,
        "core_momentum": 0.217343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33886
      },
      {
        "date": "2023-11-24",
        "close": 3.859405,
        "direction_boundary": 3.210076,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32469
      },
      {
        "date": "2023-12-01",
        "close": 3.651056,
        "direction_boundary": 3.239707,
        "core_momentum": 0.126971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33005
      },
      {
        "date": "2023-12-08",
        "close": 3.492315,
        "direction_boundary": 3.308847,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317079
      },
      {
        "date": "2023-12-15",
        "close": 3.918932,
        "direction_boundary": 3.664425,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353851
      },
      {
        "date": "2023-12-22",
        "close": 3.601449,
        "direction_boundary": 3.674302,
        "core_momentum": -0.019828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370061
      },
      {
        "date": "2023-12-29",
        "close": 3.46255,
        "direction_boundary": 3.703933,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362823
      },
      {
        "date": "2024-01-05",
        "close": 3.532,
        "direction_boundary": 3.545898,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2024-01-12",
        "close": 3.472472,
        "direction_boundary": 3.397742,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355978
      },
      {
        "date": "2024-01-19",
        "close": 3.303809,
        "direction_boundary": 3.338479,
        "core_momentum": -0.010385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360014
      },
      {
        "date": "2024-01-26",
        "close": 4.097517,
        "direction_boundary": 3.219953,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470798
      },
      {
        "date": "2024-02-02",
        "close": 3.353416,
        "direction_boundary": 3.289093,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525778
      },
      {
        "date": "2024-02-09",
        "close": 3.055775,
        "direction_boundary": 3.496513,
        "core_momentum": -0.126051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515463
      },
      {
        "date": "2024-02-23",
        "close": 3.303809,
        "direction_boundary": 3.684179,
        "core_momentum": -0.103244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53033
      },
      {
        "date": "2024-03-01",
        "close": 3.204596,
        "direction_boundary": 3.545898,
        "core_momentum": -0.096253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529525
      },
      {
        "date": "2024-03-08",
        "close": 3.115304,
        "direction_boundary": 3.585407,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52785
      },
      {
        "date": "2024-03-15",
        "close": 3.264123,
        "direction_boundary": 3.654548,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533745
      },
      {
        "date": "2024-03-22",
        "close": 3.085539,
        "direction_boundary": 3.476759,
        "core_momentum": -0.112524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536685
      },
      {
        "date": "2024-03-29",
        "close": 3.204596,
        "direction_boundary": 3.516267,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540694
      },
      {
        "date": "2024-04-05",
        "close": 3.174831,
        "direction_boundary": 3.595285,
        "core_momentum": -0.116946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540589
      },
      {
        "date": "2024-04-12",
        "close": 2.976404,
        "direction_boundary": 3.457004,
        "core_momentum": -0.139022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544138
      },
      {
        "date": "2024-04-19",
        "close": 2.777977,
        "direction_boundary": 3.545898,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548277
      },
      {
        "date": "2024-04-26",
        "close": 2.86727,
        "direction_boundary": 3.624916,
        "core_momentum": -0.209011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551478
      },
      {
        "date": "2024-05-03",
        "close": 2.966483,
        "direction_boundary": 3.476759,
        "core_momentum": -0.146768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554124
      },
      {
        "date": "2024-05-10",
        "close": 3.035933,
        "direction_boundary": 3.536021,
        "core_momentum": -0.141427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555337
      },
      {
        "date": "2024-05-17",
        "close": 3.373258,
        "direction_boundary": 4.276808,
        "core_momentum": -0.211267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576614
      },
      {
        "date": "2024-05-24",
        "close": 3.125225,
        "direction_boundary": 4.336071,
        "core_momentum": -0.27925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585535
      },
      {
        "date": "2024-05-31",
        "close": 2.857348,
        "direction_boundary": 3.931108,
        "core_momentum": -0.273144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588442
      },
      {
        "date": "2024-06-07",
        "close": 2.738292,
        "direction_boundary": 3.792828,
        "core_momentum": -0.278034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2024-06-14",
        "close": 2.777977,
        "direction_boundary": 4.079266,
        "core_momentum": -0.319001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585758
      },
      {
        "date": "2024-06-21",
        "close": 2.609315,
        "direction_boundary": 4.247177,
        "core_momentum": -0.385635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561867
      },
      {
        "date": "2024-06-28",
        "close": 2.420809,
        "direction_boundary": 4.128651,
        "core_momentum": -0.413656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55969
      },
      {
        "date": "2024-07-05",
        "close": 2.510101,
        "direction_boundary": 3.861968,
        "core_momentum": -0.350046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562993
      },
      {
        "date": "2024-07-12",
        "close": 2.490258,
        "direction_boundary": 3.901476,
        "core_momentum": -0.361714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561127
      },
      {
        "date": "2024-07-19",
        "close": 2.450573,
        "direction_boundary": 4.09902,
        "core_momentum": -0.402156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2024-07-26",
        "close": 2.460494,
        "direction_boundary": 3.990371,
        "core_momentum": -0.383392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559097
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 4.158282,
        "core_momentum": -0.374742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465537
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "direction_boundary": 4.573741,
        "core_momentum": -0.420606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385722
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 5.010281,
        "core_momentum": -0.501026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37344
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 4.762247,
        "core_momentum": -0.496036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354755
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "direction_boundary": 4.573741,
        "core_momentum": -0.459961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358173
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 4.365393,
        "core_momentum": -0.438768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 4.246337,
        "core_momentum": -0.423032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "direction_boundary": 4.107438,
        "core_momentum": -0.367002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355188
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 4.11736,
        "core_momentum": -0.232518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449031
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "direction_boundary": 4.04791,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464102
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 3.879247,
        "core_momentum": -0.206031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481564
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "direction_boundary": 3.710584,
        "core_momentum": -0.153772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471237
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 3.670899,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476499
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 3.710584,
        "core_momentum": -0.029802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48465
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "direction_boundary": 3.621292,
        "core_momentum": 0.093532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499432
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "direction_boundary": 3.641135,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503899
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "direction_boundary": 3.631213,
        "core_momentum": 0.00242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491387
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 3.859405,
        "core_momentum": -0.054258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471797
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "direction_boundary": 3.651056,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478063
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 3.492315,
        "core_momentum": 0.231275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485331
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "direction_boundary": 3.918932,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483679
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "direction_boundary": 3.601449,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "direction_boundary": 3.46255,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521669
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.532,
        "core_momentum": -0.12231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531791
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "direction_boundary": 3.472472,
        "core_momentum": -0.066947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532803
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "direction_boundary": 3.303809,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534305
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 4.097517,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530526
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "direction_boundary": 3.353416,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534443
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "direction_boundary": 3.055775,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525559
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "direction_boundary": 3.303809,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52269
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 3.204596,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522555
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "direction_boundary": 3.115304,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524258
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 3.264123,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525543
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "direction_boundary": 3.085539,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521269
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "direction_boundary": 3.204596,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448435
      },
      {
        "date": "2025-04-04",
        "close": 3.29,
        "direction_boundary": 3.174831,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43203
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 2.976404,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411628
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 2.777977,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415359
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "direction_boundary": 2.86727,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406206
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 2.966483,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396428
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 3.035933,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371343
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "direction_boundary": 3.373258,
        "core_momentum": -0.078043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345648
      },
      {
        "date": "2025-05-23",
        "close": 3.09,
        "direction_boundary": 3.125225,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343804
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 2.857348,
        "core_momentum": 0.105921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345912
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 2.738292,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318603
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "direction_boundary": 2.777977,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296223
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 2.609315,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290305
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 2.420809,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277632
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "direction_boundary": 2.510101,
        "core_momentum": 0.23501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225478
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 2.490258,
        "core_momentum": 0.369336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "direction_boundary": 2.450573,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 2.460494,
        "core_momentum": 0.381836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2478
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "direction_boundary": 2.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247693
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "direction_boundary": 2.65,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289509
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 2.5,
        "core_momentum": 0.492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "direction_boundary": 2.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292419
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "direction_boundary": 2.47,
        "core_momentum": 0.574899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 2.45,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314145
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "direction_boundary": 2.6,
        "core_momentum": 0.696154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316843
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "direction_boundary": 3.16,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345543
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "direction_boundary": 3.44,
        "core_momentum": 0.502907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "direction_boundary": 3.08,
        "core_momentum": 0.62013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33767
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "direction_boundary": 3.14,
        "core_momentum": 0.990446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44241
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 3.34,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445108
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 3.6,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430867
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "direction_boundary": 3.96,
        "core_momentum": 0.724747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435972
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 3.57,
        "core_momentum": 0.820728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444709
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "direction_boundary": 3.64,
        "core_momentum": 0.601648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481821
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "direction_boundary": 3.65,
        "core_momentum": 0.682192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483299
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 3.99,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502294
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 4.3,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506394
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 4.06,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502797
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 3.73,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502947
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 3.31,
        "core_momentum": 0.637462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502947
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 3.1,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545659
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "direction_boundary": 3.24,
        "core_momentum": 0.864198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558538
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "direction_boundary": 3.18,
        "core_momentum": 0.946541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558253
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "direction_boundary": 3.17,
        "core_momentum": 0.757098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585488
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 3.35,
        "core_momentum": 0.653731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567136
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "direction_boundary": 3.39,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564354
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "direction_boundary": 3.31,
        "core_momentum": 0.58006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571933
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 3.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575308
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "direction_boundary": 3.22,
        "core_momentum": 0.562112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564373
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562487
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 3.35,
        "core_momentum": 0.602985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577728
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "direction_boundary": 3.29,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588648
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "direction_boundary": 3.29,
        "core_momentum": 0.568389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600991
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "direction_boundary": 3.1,
        "core_momentum": 0.732258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601205
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "direction_boundary": 3.24,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509123
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498927
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49779
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "direction_boundary": 3.17,
        "core_momentum": 0.630915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502344
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "direction_boundary": 3.11,
        "core_momentum": 0.598071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50098
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "direction_boundary": 3.09,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485307
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 3.16,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49353
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 3.18,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488455
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 3.08,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485951
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 2.99,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495789
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "direction_boundary": 3.1,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495774
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 3.1,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49538
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 3.41,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402592
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 3.28,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394468
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 3.4,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424663
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 3.4,
        "core_momentum": 0.114706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409543
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.573741,
        "volume": 380864096
      },
      {
        "date": "2023-08-04",
        "close": 5.010281,
        "volume": 572971749
      },
      {
        "date": "2023-08-11",
        "close": 4.762247,
        "volume": 275724589
      },
      {
        "date": "2023-08-18",
        "close": 4.573741,
        "volume": 176332447
      },
      {
        "date": "2023-08-25",
        "close": 4.365393,
        "volume": 119671971
      },
      {
        "date": "2023-09-01",
        "close": 4.246337,
        "volume": 239895380
      },
      {
        "date": "2023-09-08",
        "close": 4.107438,
        "volume": 126924781
      },
      {
        "date": "2023-09-15",
        "close": 4.11736,
        "volume": 86572120
      },
      {
        "date": "2023-09-22",
        "close": 4.04791,
        "volume": 84850349
      },
      {
        "date": "2023-09-29",
        "close": 3.879247,
        "volume": 44321569
      },
      {
        "date": "2023-10-13",
        "close": 3.710584,
        "volume": 62217489
      },
      {
        "date": "2023-10-20",
        "close": 3.670899,
        "volume": 62501748
      },
      {
        "date": "2023-10-27",
        "close": 3.710584,
        "volume": 65143197
      },
      {
        "date": "2023-11-03",
        "close": 3.621292,
        "volume": 88338224
      },
      {
        "date": "2023-11-10",
        "close": 3.641135,
        "volume": 99616982
      },
      {
        "date": "2023-11-17",
        "close": 3.631213,
        "volume": 73129125
      },
      {
        "date": "2023-11-24",
        "close": 3.859405,
        "volume": 132105515
      },
      {
        "date": "2023-12-01",
        "close": 3.651056,
        "volume": 94091493
      },
      {
        "date": "2023-12-08",
        "close": 3.492315,
        "volume": 67760674
      },
      {
        "date": "2023-12-15",
        "close": 3.918932,
        "volume": 156528940
      },
      {
        "date": "2023-12-22",
        "close": 3.601449,
        "volume": 273838719
      },
      {
        "date": "2023-12-29",
        "close": 3.46255,
        "volume": 110356691
      },
      {
        "date": "2024-01-05",
        "close": 3.532,
        "volume": 141224813
      },
      {
        "date": "2024-01-12",
        "close": 3.472472,
        "volume": 84547523
      },
      {
        "date": "2024-01-19",
        "close": 3.303809,
        "volume": 71727949
      },
      {
        "date": "2024-01-26",
        "close": 4.097517,
        "volume": 318924684
      },
      {
        "date": "2024-02-02",
        "close": 3.353416,
        "volume": 288435940
      },
      {
        "date": "2024-02-09",
        "close": 3.055775,
        "volume": 199269684
      },
      {
        "date": "2024-02-23",
        "close": 3.303809,
        "volume": 161922832
      },
      {
        "date": "2024-03-01",
        "close": 3.204596,
        "volume": 151767124
      },
      {
        "date": "2024-03-08",
        "close": 3.115304,
        "volume": 90495391
      },
      {
        "date": "2024-03-15",
        "close": 3.264123,
        "volume": 114817003
      },
      {
        "date": "2024-03-22",
        "close": 3.085539,
        "volume": 118898024
      },
      {
        "date": "2024-03-29",
        "close": 3.204596,
        "volume": 232121190
      },
      {
        "date": "2024-04-05",
        "close": 3.174831,
        "volume": 74616568
      },
      {
        "date": "2024-04-12",
        "close": 2.976404,
        "volume": 76243420
      },
      {
        "date": "2024-04-19",
        "close": 2.777977,
        "volume": 74489949
      },
      {
        "date": "2024-04-26",
        "close": 2.86727,
        "volume": 55135832
      },
      {
        "date": "2024-05-03",
        "close": 2.966483,
        "volume": 56905829
      },
      {
        "date": "2024-05-10",
        "close": 3.035933,
        "volume": 93430241
      },
      {
        "date": "2024-05-17",
        "close": 3.373258,
        "volume": 148965756
      },
      {
        "date": "2024-05-24",
        "close": 3.125225,
        "volume": 204278531
      },
      {
        "date": "2024-05-31",
        "close": 2.857348,
        "volume": 130830727
      },
      {
        "date": "2024-06-07",
        "close": 2.738292,
        "volume": 61805454
      },
      {
        "date": "2024-06-14",
        "close": 2.777977,
        "volume": 34721823
      },
      {
        "date": "2024-06-21",
        "close": 2.609315,
        "volume": 31863190
      },
      {
        "date": "2024-06-28",
        "close": 2.420809,
        "volume": 49874779
      },
      {
        "date": "2024-07-05",
        "close": 2.510101,
        "volume": 52411021
      },
      {
        "date": "2024-07-12",
        "close": 2.490258,
        "volume": 49914674
      },
      {
        "date": "2024-07-19",
        "close": 2.450573,
        "volume": 36810311
      },
      {
        "date": "2024-07-26",
        "close": 2.460494,
        "volume": 30174139
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 82486991
      },
      {
        "date": "2024-08-09",
        "close": 2.65,
        "volume": 48842521
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 32538237
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 23714059
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "volume": 29697725
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 28428545
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 22714950
      },
      {
        "date": "2024-09-20",
        "close": 2.6,
        "volume": 36091400
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 135569251
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "volume": 76024860
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 170977937
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "volume": 117443373
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 93675633
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 246908640
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "volume": 187619366
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "volume": 208248971
      },
      {
        "date": "2024-11-22",
        "close": 3.64,
        "volume": 107925534
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 68901587
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "volume": 214386536
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 392230012
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "volume": 193817015
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "volume": 94820894
      },
      {
        "date": "2025-01-03",
        "close": 3.31,
        "volume": 51469149
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 52368866
      },
      {
        "date": "2025-01-17",
        "close": 3.24,
        "volume": 46417341
      },
      {
        "date": "2025-01-24",
        "close": 3.18,
        "volume": 53168852
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 7639700
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "volume": 37877016
      },
      {
        "date": "2025-02-14",
        "close": 3.39,
        "volume": 61546957
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "volume": 49906810
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 59659235
      },
      {
        "date": "2025-03-07",
        "close": 3.22,
        "volume": 53678519
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 43436524
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "volume": 55846262
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "volume": 43091871
      },
      {
        "date": "2025-04-04",
        "close": 3.29,
        "volume": 27919686
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 70246349
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 46220371
      },
      {
        "date": "2025-04-25",
        "close": 3.26,
        "volume": 56423802
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 39070740
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 35992708
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "volume": 41235080
      },
      {
        "date": "2025-05-23",
        "close": 3.09,
        "volume": 49899641
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 33053633
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 28581032
      },
      {
        "date": "2025-06-13",
        "close": 3.08,
        "volume": 48959712
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 41014889
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 39807229
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "volume": 44719434
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 111282546
      },
      {
        "date": "2025-07-18",
        "close": 3.28,
        "volume": 70084899
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 81656621
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "volume": 95959326
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "volume": 280939387
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 150569397
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "volume": 119657814
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "volume": 166286837
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 176179657
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "volume": 253501140
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "volume": 130949208
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "volume": 184384662
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "volume": 96935579
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "volume": 75118551
      },
      {
        "date": "2025-10-17",
        "close": 6.25,
        "volume": 296554754
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 914059713
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 521416720
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "volume": 239645278
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 203444207
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "volume": 129953007
      },
      {
        "date": "2025-11-28",
        "close": 6.14,
        "volume": 196676706
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 136665731
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 98539267
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 84797967
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 72091781
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 73611573
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 335707113
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "volume": 263786744
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "volume": 125254895
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "volume": 113052329
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 77121372
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "volume": 64917427
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "volume": 95536879
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 85297154
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "volume": 56957903
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 63554582
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 99898005
      },
      {
        "date": "2026-04-03",
        "close": 4.69,
        "volume": 144978943
      },
      {
        "date": "2026-04-10",
        "close": 5.16,
        "volume": 74086361
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "volume": 114341100
      },
      {
        "date": "2026-04-24",
        "close": 5.43,
        "volume": 105839206
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 74704966
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 91817653
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "volume": 285610771
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "volume": 136061852
      },
      {
        "date": "2026-05-29",
        "close": 4.7,
        "volume": 129348310
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 20570863
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 16817191
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 58998847
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 14798405
      },
      {
        "date": "2026-07-03",
        "close": 3.74,
        "volume": 16557870
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 97902358
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 76671037
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 66824388
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 102380731
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 69721465
      }
    ],
    "sharemaestro_context": {
      "trend": 4.835,
      "fair_value": 3.89244,
      "market_activity": -37.247277,
      "market_dynamics": -1.362353,
      "relative_strength": -23.94201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.253305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.304522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.181598
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.178097
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.065163
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.012085
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.064897
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.006431
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199367
      }
    ]
  }
}