{
  "ticker": {
    "uuid": "62107394-4231-4c44-bc1b-75dde0d9d001",
    "symbol": "EBAY",
    "name": "eBay Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62049.453125,
    "boundary_margin": 0.429908,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339197,
    "volatility_stability": 0.9272,
    "risk_context": 0.2948,
    "current_regime": {
      "move": 11.042824,
      "interruption": -0.204402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15999.25,
        "direction_boundary": 7099.248047,
        "core_momentum": 1.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389826
      },
      {
        "date": "2023-08-25",
        "close": 16767.212891,
        "direction_boundary": 6548.306152,
        "core_momentum": 1.560542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2023-09-01",
        "close": 17345.304688,
        "direction_boundary": 6516.417969,
        "core_momentum": 1.661785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366309
      },
      {
        "date": "2023-09-08",
        "close": 16122.356445,
        "direction_boundary": 6352.434082,
        "core_momentum": 1.537981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383228
      },
      {
        "date": "2023-09-15",
        "close": 16400.837891,
        "direction_boundary": 6313.937988,
        "core_momentum": 1.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2023-09-22",
        "close": 16028.859375,
        "direction_boundary": 5968.469238,
        "core_momentum": 1.68559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377712
      },
      {
        "date": "2023-09-29",
        "close": 18093.275391,
        "direction_boundary": 5749.988281,
        "core_momentum": 2.146663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2023-10-06",
        "close": 18391.265625,
        "direction_boundary": 5979.467285,
        "core_momentum": 2.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2023-10-13",
        "close": 20354.189453,
        "direction_boundary": 5865.477051,
        "core_momentum": 2.470168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393272
      },
      {
        "date": "2023-10-20",
        "close": 20507.683594,
        "direction_boundary": 5700.992188,
        "core_momentum": 2.597213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37625
      },
      {
        "date": "2023-10-27",
        "close": 16351.345703,
        "direction_boundary": 6179.450195,
        "core_momentum": 1.646084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510147
      },
      {
        "date": "2023-11-03",
        "close": 17599.294922,
        "direction_boundary": 6119.954102,
        "core_momentum": 1.875723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2023-11-10",
        "close": 17540.796875,
        "direction_boundary": 7214.857422,
        "core_momentum": 1.431205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514971
      },
      {
        "date": "2023-11-17",
        "close": 17688.294922,
        "direction_boundary": 7534.328125,
        "core_momentum": 1.347694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515213
      },
      {
        "date": "2023-11-24",
        "close": 20195.191406,
        "direction_boundary": 7079.368652,
        "core_momentum": 1.852683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537458
      },
      {
        "date": "2023-12-01",
        "close": 19119.875,
        "direction_boundary": 7367.458008,
        "core_momentum": 1.595179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2023-12-08",
        "close": 20599.328125,
        "direction_boundary": 7341.458984,
        "core_momentum": 1.80589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55322
      },
      {
        "date": "2023-12-15",
        "close": 20749.322266,
        "direction_boundary": 6799.5,
        "core_momentum": 2.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553002
      },
      {
        "date": "2023-12-22",
        "close": 20616.326172,
        "direction_boundary": 6765.501953,
        "core_momentum": 2.047272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551761
      },
      {
        "date": "2023-12-29",
        "close": 21199.3125,
        "direction_boundary": 6951.488281,
        "core_momentum": 2.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551742
      },
      {
        "date": "2024-01-05",
        "close": 24298.208984,
        "direction_boundary": 7660.437012,
        "core_momentum": 2.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571556
      },
      {
        "date": "2024-01-12",
        "close": 22908.255859,
        "direction_boundary": 8054.907227,
        "core_momentum": 1.844012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575256
      },
      {
        "date": "2024-01-19",
        "close": 26817.128906,
        "direction_boundary": 8428.380859,
        "core_momentum": 2.181765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604701
      },
      {
        "date": "2024-01-26",
        "close": 26219.146484,
        "direction_boundary": 9141.328125,
        "core_momentum": 1.868199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598536
      },
      {
        "date": "2024-02-02",
        "close": 26944.625,
        "direction_boundary": 9248.819336,
        "core_momentum": 1.913304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598532
      },
      {
        "date": "2024-02-09",
        "close": 26212.646484,
        "direction_boundary": 8869.348633,
        "core_momentum": 1.95542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602166
      },
      {
        "date": "2024-02-16",
        "close": 24171.212891,
        "direction_boundary": 8894.84668,
        "core_momentum": 1.71744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578816
      },
      {
        "date": "2024-02-23",
        "close": 24699.699219,
        "direction_boundary": 8278.388672,
        "core_momentum": 1.983636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577167
      },
      {
        "date": "2024-03-01",
        "close": 26197.146484,
        "direction_boundary": 8579.371094,
        "core_momentum": 2.053504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579843
      },
      {
        "date": "2024-03-08",
        "close": 26448.28125,
        "direction_boundary": 8299.012695,
        "core_momentum": 2.186919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565631
      },
      {
        "date": "2024-03-15",
        "close": 27901.738281,
        "direction_boundary": 8547.0,
        "core_momentum": 2.264507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567631
      },
      {
        "date": "2024-03-22",
        "close": 28194.726563,
        "direction_boundary": 8199.014648,
        "core_momentum": 2.438795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564407
      },
      {
        "date": "2024-03-29",
        "close": 28200.726563,
        "direction_boundary": 8989.473633,
        "core_momentum": 2.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546428
      },
      {
        "date": "2024-04-05",
        "close": 27222.255859,
        "direction_boundary": 8941.975586,
        "core_momentum": 2.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55124
      },
      {
        "date": "2024-04-12",
        "close": 26998.261719,
        "direction_boundary": 8739.486328,
        "core_momentum": 2.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537703
      },
      {
        "date": "2024-04-19",
        "close": 26895.765625,
        "direction_boundary": 9800.426758,
        "core_momentum": 1.744346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538073
      },
      {
        "date": "2024-04-26",
        "close": 28284.722656,
        "direction_boundary": 10559.881836,
        "core_momentum": 1.678507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417796
      },
      {
        "date": "2024-05-03",
        "close": 27836.738281,
        "direction_boundary": 10449.886719,
        "core_momentum": 1.663832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2024-05-10",
        "close": 27602.744141,
        "direction_boundary": 10486.384766,
        "core_momentum": 1.632246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-05-17",
        "close": 28364.722656,
        "direction_boundary": 10700.374023,
        "core_momentum": 1.650816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-05-24",
        "close": 33611.582031,
        "direction_boundary": 10687.874023,
        "core_momentum": 2.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437407
      },
      {
        "date": "2024-05-31",
        "close": 33766.21875,
        "direction_boundary": 11019.483398,
        "core_momentum": 2.064229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424807
      },
      {
        "date": "2024-06-07",
        "close": 34794.1875,
        "direction_boundary": 11387.966797,
        "core_momentum": 2.055347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418204
      },
      {
        "date": "2024-06-14",
        "close": 32968.726563,
        "direction_boundary": 11430.962891,
        "core_momentum": 1.88416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-06-21",
        "close": 35799.167969,
        "direction_boundary": 11245.472656,
        "core_momentum": 2.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2024-06-28",
        "close": 36411.652344,
        "direction_boundary": 11450.462891,
        "core_momentum": 2.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437873
      },
      {
        "date": "2024-07-05",
        "close": 36999.136719,
        "direction_boundary": 11394.96582,
        "core_momentum": 2.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2024-07-12",
        "close": 38774.105469,
        "direction_boundary": 12562.90918,
        "core_momentum": 2.086395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2024-07-19",
        "close": 35699.171875,
        "direction_boundary": 12992.389648,
        "core_momentum": 1.747699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2024-07-26",
        "close": 35399.179688,
        "direction_boundary": 12346.422852,
        "core_momentum": 1.867161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362192
      },
      {
        "date": "2024-08-02",
        "close": 37099.132813,
        "direction_boundary": 12679.407227,
        "core_momentum": 1.925936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364908
      },
      {
        "date": "2024-08-09",
        "close": 36649.148438,
        "direction_boundary": 13413.371094,
        "core_momentum": 1.732285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2024-08-16",
        "close": 35949.167969,
        "direction_boundary": 15999.25,
        "core_momentum": 1.246928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339532
      },
      {
        "date": "2024-08-23",
        "close": 38024.113281,
        "direction_boundary": 16767.212891,
        "core_momentum": 1.267766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2024-08-30",
        "close": 38274.242188,
        "direction_boundary": 17345.304688,
        "core_momentum": 1.206605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2024-09-06",
        "close": 37249.265625,
        "direction_boundary": 16122.356445,
        "core_momentum": 1.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343791
      },
      {
        "date": "2024-09-13",
        "close": 39749.214844,
        "direction_boundary": 16400.837891,
        "core_momentum": 1.423609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346834
      },
      {
        "date": "2024-09-20",
        "close": 38349.242188,
        "direction_boundary": 16028.859375,
        "core_momentum": 1.392512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2024-09-27",
        "close": 39199.234375,
        "direction_boundary": 18093.275391,
        "core_momentum": 1.166508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2024-10-04",
        "close": 40549.203125,
        "direction_boundary": 18391.265625,
        "core_momentum": 1.204808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2024-10-11",
        "close": 39199.234375,
        "direction_boundary": 20354.189453,
        "core_momentum": 0.925856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2024-10-18",
        "close": 38749.242188,
        "direction_boundary": 20507.683594,
        "core_momentum": 0.889499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2024-10-25",
        "close": 36724.28125,
        "direction_boundary": 16351.345703,
        "core_momentum": 1.245949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2024-11-01",
        "close": 34274.332031,
        "direction_boundary": 17599.294922,
        "core_momentum": 0.947483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37659
      },
      {
        "date": "2024-11-08",
        "close": 35824.296875,
        "direction_boundary": 17540.796875,
        "core_momentum": 1.042341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379066
      },
      {
        "date": "2024-11-15",
        "close": 34824.3125,
        "direction_boundary": 17688.294922,
        "core_momentum": 0.968777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381839
      },
      {
        "date": "2024-11-22",
        "close": 35024.304688,
        "direction_boundary": 20195.191406,
        "core_momentum": 0.734289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302261
      },
      {
        "date": "2024-11-29",
        "close": 34674.449219,
        "direction_boundary": 19119.875,
        "core_momentum": 0.813529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30265
      },
      {
        "date": "2024-12-06",
        "close": 34149.464844,
        "direction_boundary": 20599.328125,
        "core_momentum": 0.657795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300485
      },
      {
        "date": "2024-12-13",
        "close": 34749.449219,
        "direction_boundary": 20749.322266,
        "core_momentum": 0.674727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2024-12-20",
        "close": 37599.410156,
        "direction_boundary": 20616.326172,
        "core_momentum": 0.823769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289465
      },
      {
        "date": "2024-12-27",
        "close": 37099.410156,
        "direction_boundary": 21199.3125,
        "core_momentum": 0.750029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2025-01-03",
        "close": 36574.421875,
        "direction_boundary": 24298.208984,
        "core_momentum": 0.505231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289208
      },
      {
        "date": "2025-01-10",
        "close": 39624.367188,
        "direction_boundary": 22908.255859,
        "core_momentum": 0.729698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2025-01-17",
        "close": 39424.378906,
        "direction_boundary": 26817.128906,
        "core_momentum": 0.470119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-01-24",
        "close": 37849.398438,
        "direction_boundary": 26219.146484,
        "core_momentum": 0.443579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285176
      },
      {
        "date": "2025-01-31",
        "close": 39849.367188,
        "direction_boundary": 26944.625,
        "core_momentum": 0.478936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2025-02-07",
        "close": 40674.359375,
        "direction_boundary": 26212.646484,
        "core_momentum": 0.551707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2025-02-14",
        "close": 41799.335938,
        "direction_boundary": 24171.212891,
        "core_momentum": 0.729302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2025-02-21",
        "close": 42149.335938,
        "direction_boundary": 24699.699219,
        "core_momentum": 0.706472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2025-02-28",
        "close": 39199.386719,
        "direction_boundary": 26197.146484,
        "core_momentum": 0.496323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-03-07",
        "close": 42549.332031,
        "direction_boundary": 26448.28125,
        "core_momentum": 0.608775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314258
      },
      {
        "date": "2025-03-14",
        "close": 40474.507813,
        "direction_boundary": 27901.738281,
        "core_momentum": 0.450609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2025-03-21",
        "close": 42399.488281,
        "direction_boundary": 28194.726563,
        "core_momentum": 0.503809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2025-03-28",
        "close": 43874.46875,
        "direction_boundary": 28200.726563,
        "core_momentum": 0.555792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2025-04-04",
        "close": 41849.488281,
        "direction_boundary": 27222.255859,
        "core_momentum": 0.537326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2025-04-11",
        "close": 43424.46875,
        "direction_boundary": 26998.261719,
        "core_momentum": 0.608417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318758
      },
      {
        "date": "2025-04-18",
        "close": 37699.546875,
        "direction_boundary": 26895.765625,
        "core_momentum": 0.401691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376911
      },
      {
        "date": "2025-04-25",
        "close": 40624.507813,
        "direction_boundary": 28284.722656,
        "core_momentum": 0.43627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383069
      },
      {
        "date": "2025-05-02",
        "close": 40449.507813,
        "direction_boundary": 27836.738281,
        "core_momentum": 0.453098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2025-05-09",
        "close": 40174.511719,
        "direction_boundary": 27602.744141,
        "core_momentum": 0.455454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364965
      },
      {
        "date": "2025-05-16",
        "close": 41999.488281,
        "direction_boundary": 28364.722656,
        "core_momentum": 0.480694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2025-05-23",
        "close": 41849.488281,
        "direction_boundary": 33611.582031,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366163
      },
      {
        "date": "2025-05-30",
        "close": 44024.613281,
        "direction_boundary": 33766.21875,
        "core_momentum": 0.303806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2025-06-06",
        "close": 47024.585938,
        "direction_boundary": 34794.1875,
        "core_momentum": 0.351507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-13",
        "close": 46049.597656,
        "direction_boundary": 32968.726563,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2025-06-20",
        "close": 47024.585938,
        "direction_boundary": 35799.167969,
        "core_momentum": 0.313566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366806
      },
      {
        "date": "2025-06-27",
        "close": 44424.613281,
        "direction_boundary": 36411.652344,
        "core_momentum": 0.220066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376841
      },
      {
        "date": "2025-07-04",
        "close": 48174.570313,
        "direction_boundary": 36999.136719,
        "core_momentum": 0.302046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389098
      },
      {
        "date": "2025-07-11",
        "close": 48924.570313,
        "direction_boundary": 38774.105469,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2025-07-18",
        "close": 50749.554688,
        "direction_boundary": 35699.171875,
        "core_momentum": 0.421589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2025-07-25",
        "close": 52749.539063,
        "direction_boundary": 35399.179688,
        "core_momentum": 0.490135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2025-08-01",
        "close": 62949.449219,
        "direction_boundary": 37099.132813,
        "core_momentum": 0.69679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433927
      },
      {
        "date": "2025-08-08",
        "close": 62049.453125,
        "direction_boundary": 36649.148438,
        "core_momentum": 0.693067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "date": "2025-08-15",
        "close": 64549.433594,
        "direction_boundary": 35949.167969,
        "core_momentum": 0.795575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437099
      },
      {
        "date": "2025-08-22",
        "close": 65999.40625,
        "direction_boundary": 38024.113281,
        "core_momentum": 0.735725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43699
      },
      {
        "date": "2025-08-29",
        "close": 61449.597656,
        "direction_boundary": 38274.242188,
        "core_momentum": 0.605508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436529
      },
      {
        "date": "2025-09-05",
        "close": 63999.585938,
        "direction_boundary": 37249.265625,
        "core_momentum": 0.718144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427952
      },
      {
        "date": "2025-09-12",
        "close": 66999.5625,
        "direction_boundary": 39749.214844,
        "core_momentum": 0.685557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419069
      },
      {
        "date": "2025-09-19",
        "close": 70999.539063,
        "direction_boundary": 38349.242188,
        "core_momentum": 0.851394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2025-09-26",
        "close": 67049.5625,
        "direction_boundary": 39199.234375,
        "core_momentum": 0.710481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433527
      },
      {
        "date": "2025-10-03",
        "close": 70324.539063,
        "direction_boundary": 40549.203125,
        "core_momentum": 0.734301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425606
      },
      {
        "date": "2025-10-10",
        "close": 66349.5625,
        "direction_boundary": 39199.234375,
        "core_momentum": 0.692624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2025-10-17",
        "close": 71474.539063,
        "direction_boundary": 38749.242188,
        "core_momentum": 0.84454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381478
      },
      {
        "date": "2025-10-24",
        "close": 76074.5,
        "direction_boundary": 36724.28125,
        "core_momentum": 1.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2025-10-31",
        "close": 61399.597656,
        "direction_boundary": 34274.332031,
        "core_momentum": 0.791416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502034
      },
      {
        "date": "2025-11-07",
        "close": 61449.597656,
        "direction_boundary": 35824.296875,
        "core_momentum": 0.715305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50145
      },
      {
        "date": "2025-11-14",
        "close": 62274.597656,
        "direction_boundary": 34824.3125,
        "core_momentum": 0.788251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499818
      },
      {
        "date": "2025-11-21",
        "close": 61074.605469,
        "direction_boundary": 35024.304688,
        "core_momentum": 0.743778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501491
      },
      {
        "date": "2025-11-28",
        "close": 62799.738281,
        "direction_boundary": 34674.449219,
        "core_momentum": 0.811124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499196
      },
      {
        "date": "2025-12-05",
        "close": 62324.742188,
        "direction_boundary": 34149.464844,
        "core_momentum": 0.825058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494189
      },
      {
        "date": "2025-12-12",
        "close": 64599.730469,
        "direction_boundary": 34749.449219,
        "core_momentum": 0.859015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493158
      },
      {
        "date": "2025-12-19",
        "close": 65374.726563,
        "direction_boundary": 37599.410156,
        "core_momentum": 0.738717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493027
      },
      {
        "date": "2025-12-26",
        "close": 65099.726563,
        "direction_boundary": 37099.410156,
        "core_momentum": 0.754738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483486
      },
      {
        "date": "2026-01-02",
        "close": 67349.71875,
        "direction_boundary": 36574.421875,
        "core_momentum": 0.841443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4749
      },
      {
        "date": "2026-01-09",
        "close": 69674.710938,
        "direction_boundary": 39624.367188,
        "core_momentum": 0.75838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47579
      },
      {
        "date": "2026-01-16",
        "close": 71499.703125,
        "direction_boundary": 39424.378906,
        "core_momentum": 0.813591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474982
      },
      {
        "date": "2026-01-23",
        "close": 70549.703125,
        "direction_boundary": 37849.398438,
        "core_momentum": 0.863958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474882
      },
      {
        "date": "2026-01-30",
        "close": 68749.71875,
        "direction_boundary": 39849.367188,
        "core_momentum": 0.72524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412619
      },
      {
        "date": "2026-02-06",
        "close": 64399.734375,
        "direction_boundary": 40674.359375,
        "core_momentum": 0.583301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2026-02-13",
        "close": 60524.746094,
        "direction_boundary": 41799.335938,
        "core_momentum": 0.447983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428071
      },
      {
        "date": "2026-02-20",
        "close": 64049.734375,
        "direction_boundary": 42149.335938,
        "core_momentum": 0.519591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434645
      },
      {
        "date": "2026-02-27",
        "close": 65399.726563,
        "direction_boundary": 39199.386719,
        "core_momentum": 0.668386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423501
      },
      {
        "date": "2026-03-06",
        "close": 68124.875,
        "direction_boundary": 42549.332031,
        "core_momentum": 0.60108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423531
      },
      {
        "date": "2026-03-13",
        "close": 67099.875,
        "direction_boundary": 40474.507813,
        "core_momentum": 0.657831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419453
      },
      {
        "date": "2026-03-20",
        "close": 65074.878906,
        "direction_boundary": 42399.488281,
        "core_momentum": 0.534803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412929
      },
      {
        "date": "2026-03-27",
        "close": 64724.878906,
        "direction_boundary": 43874.46875,
        "core_momentum": 0.475229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40559
      },
      {
        "date": "2026-04-03",
        "close": 69349.875,
        "direction_boundary": 41849.488281,
        "core_momentum": 0.657126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41178
      },
      {
        "date": "2026-04-10",
        "close": 70174.867188,
        "direction_boundary": 43424.46875,
        "core_momentum": 0.616021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2026-04-17",
        "close": 76349.859375,
        "direction_boundary": 37699.546875,
        "core_momentum": 1.02522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2026-04-24",
        "close": 73124.867188,
        "direction_boundary": 40624.507813,
        "core_momentum": 0.800019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402573
      },
      {
        "date": "2026-05-01",
        "close": 77424.859375,
        "direction_boundary": 40449.507813,
        "core_momentum": 0.914111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2026-05-08",
        "close": 80249.851563,
        "direction_boundary": 40174.511719,
        "core_momentum": 0.997531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2026-05-15",
        "close": 86074.84375,
        "direction_boundary": 41999.488281,
        "core_momentum": 1.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284308
      },
      {
        "date": "2026-05-22",
        "close": 85874.84375,
        "direction_boundary": 41849.488281,
        "core_momentum": 1.051993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2026-05-29",
        "close": 80675.0,
        "direction_boundary": 44024.613281,
        "core_momentum": 0.832498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2026-06-05",
        "close": 83075.0,
        "direction_boundary": 47024.585938,
        "core_momentum": 0.766629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299407
      },
      {
        "date": "2026-06-12",
        "close": 81175.0,
        "direction_boundary": 46049.597656,
        "core_momentum": 0.762773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300807
      },
      {
        "date": "2026-06-19",
        "close": 80200.0,
        "direction_boundary": 47024.585938,
        "core_momentum": 0.705491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2026-06-26",
        "close": 82675.0,
        "direction_boundary": 44424.613281,
        "core_momentum": 0.861018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-07-03",
        "close": 94475.0,
        "direction_boundary": 48174.570313,
        "core_momentum": 0.961097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2026-07-10",
        "close": 91550.0,
        "direction_boundary": 48924.570313,
        "core_momentum": 0.871248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2026-07-17",
        "close": 88050.0,
        "direction_boundary": 50749.554688,
        "core_momentum": 0.734991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2026-07-24",
        "close": 87075.0,
        "direction_boundary": 52749.539063,
        "core_momentum": 0.650725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357027
      },
      {
        "date": "2026-07-31",
        "close": 89675.0,
        "direction_boundary": 62949.449219,
        "core_momentum": 0.424556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2026-08-07",
        "close": 88725.0,
        "direction_boundary": 62049.453125,
        "core_momentum": 0.429908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15999.25,
        "volume": 2735
      },
      {
        "date": "2023-08-25",
        "close": 16767.212891,
        "volume": 639
      },
      {
        "date": "2023-09-01",
        "close": 17345.304688,
        "volume": 1239
      },
      {
        "date": "2023-09-08",
        "close": 16122.356445,
        "volume": 1424
      },
      {
        "date": "2023-09-15",
        "close": 16400.837891,
        "volume": 858
      },
      {
        "date": "2023-09-22",
        "close": 16028.859375,
        "volume": 2389
      },
      {
        "date": "2023-09-29",
        "close": 18093.275391,
        "volume": 1852
      },
      {
        "date": "2023-10-06",
        "close": 18391.265625,
        "volume": 982
      },
      {
        "date": "2023-10-13",
        "close": 20354.189453,
        "volume": 1026
      },
      {
        "date": "2023-10-20",
        "close": 20507.683594,
        "volume": 831
      },
      {
        "date": "2023-10-27",
        "close": 16351.345703,
        "volume": 1762
      },
      {
        "date": "2023-11-03",
        "close": 17599.294922,
        "volume": 461
      },
      {
        "date": "2023-11-10",
        "close": 17540.796875,
        "volume": 1896
      },
      {
        "date": "2023-11-17",
        "close": 17688.294922,
        "volume": 1694
      },
      {
        "date": "2023-11-24",
        "close": 20195.191406,
        "volume": 1029
      },
      {
        "date": "2023-12-01",
        "close": 19119.875,
        "volume": 1267
      },
      {
        "date": "2023-12-08",
        "close": 20599.328125,
        "volume": 1072
      },
      {
        "date": "2023-12-15",
        "close": 20749.322266,
        "volume": 2364
      },
      {
        "date": "2023-12-22",
        "close": 20616.326172,
        "volume": 725
      },
      {
        "date": "2023-12-29",
        "close": 21199.3125,
        "volume": 2133
      },
      {
        "date": "2024-01-05",
        "close": 24298.208984,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 22908.255859,
        "volume": 1150
      },
      {
        "date": "2024-01-19",
        "close": 26817.128906,
        "volume": 478
      },
      {
        "date": "2024-01-26",
        "close": 26219.146484,
        "volume": 791
      },
      {
        "date": "2024-02-02",
        "close": 26944.625,
        "volume": 451
      },
      {
        "date": "2024-02-09",
        "close": 26212.646484,
        "volume": 546
      },
      {
        "date": "2024-02-16",
        "close": 24171.212891,
        "volume": 279
      },
      {
        "date": "2024-02-23",
        "close": 24699.699219,
        "volume": 3335
      },
      {
        "date": "2024-03-01",
        "close": 26197.146484,
        "volume": 4404
      },
      {
        "date": "2024-03-08",
        "close": 26448.28125,
        "volume": 3038
      },
      {
        "date": "2024-03-15",
        "close": 27901.738281,
        "volume": 1015
      },
      {
        "date": "2024-03-22",
        "close": 28194.726563,
        "volume": 913
      },
      {
        "date": "2024-03-29",
        "close": 28200.726563,
        "volume": 287
      },
      {
        "date": "2024-04-05",
        "close": 27222.255859,
        "volume": 717
      },
      {
        "date": "2024-04-12",
        "close": 26998.261719,
        "volume": 694
      },
      {
        "date": "2024-04-19",
        "close": 26895.765625,
        "volume": 617
      },
      {
        "date": "2024-04-26",
        "close": 28284.722656,
        "volume": 5582
      },
      {
        "date": "2024-05-03",
        "close": 27836.738281,
        "volume": 1091
      },
      {
        "date": "2024-05-10",
        "close": 27602.744141,
        "volume": 803
      },
      {
        "date": "2024-05-17",
        "close": 28364.722656,
        "volume": 328
      },
      {
        "date": "2024-05-24",
        "close": 33611.582031,
        "volume": 667
      },
      {
        "date": "2024-05-31",
        "close": 33766.21875,
        "volume": 656
      },
      {
        "date": "2024-06-07",
        "close": 34794.1875,
        "volume": 826
      },
      {
        "date": "2024-06-14",
        "close": 32968.726563,
        "volume": 633
      },
      {
        "date": "2024-06-21",
        "close": 35799.167969,
        "volume": 383
      },
      {
        "date": "2024-06-28",
        "close": 36411.652344,
        "volume": 1414
      },
      {
        "date": "2024-07-05",
        "close": 36999.136719,
        "volume": 420
      },
      {
        "date": "2024-07-12",
        "close": 38774.105469,
        "volume": 722
      },
      {
        "date": "2024-07-19",
        "close": 35699.171875,
        "volume": 742
      },
      {
        "date": "2024-07-26",
        "close": 35399.179688,
        "volume": 387
      },
      {
        "date": "2024-08-02",
        "close": 37099.132813,
        "volume": 952
      },
      {
        "date": "2024-08-09",
        "close": 36649.148438,
        "volume": 914
      },
      {
        "date": "2024-08-16",
        "close": 35949.167969,
        "volume": 923
      },
      {
        "date": "2024-08-23",
        "close": 38024.113281,
        "volume": 652
      },
      {
        "date": "2024-08-30",
        "close": 38274.242188,
        "volume": 552
      },
      {
        "date": "2024-09-06",
        "close": 37249.265625,
        "volume": 1586
      },
      {
        "date": "2024-09-13",
        "close": 39749.214844,
        "volume": 4737
      },
      {
        "date": "2024-09-20",
        "close": 38349.242188,
        "volume": 570
      },
      {
        "date": "2024-09-27",
        "close": 39199.234375,
        "volume": 2101
      },
      {
        "date": "2024-10-04",
        "close": 40549.203125,
        "volume": 1065
      },
      {
        "date": "2024-10-11",
        "close": 39199.234375,
        "volume": 1392
      },
      {
        "date": "2024-10-18",
        "close": 38749.242188,
        "volume": 4791
      },
      {
        "date": "2024-10-25",
        "close": 36724.28125,
        "volume": 657
      },
      {
        "date": "2024-11-01",
        "close": 34274.332031,
        "volume": 4288
      },
      {
        "date": "2024-11-08",
        "close": 35824.296875,
        "volume": 2407
      },
      {
        "date": "2024-11-15",
        "close": 34824.3125,
        "volume": 10516
      },
      {
        "date": "2024-11-22",
        "close": 35024.304688,
        "volume": 3018
      },
      {
        "date": "2024-11-29",
        "close": 34674.449219,
        "volume": 9732
      },
      {
        "date": "2024-12-06",
        "close": 34149.464844,
        "volume": 3318
      },
      {
        "date": "2024-12-13",
        "close": 34749.449219,
        "volume": 7727
      },
      {
        "date": "2024-12-20",
        "close": 37599.410156,
        "volume": 9115
      },
      {
        "date": "2024-12-27",
        "close": 37099.410156,
        "volume": 3872
      },
      {
        "date": "2025-01-03",
        "close": 36574.421875,
        "volume": 11625
      },
      {
        "date": "2025-01-10",
        "close": 39624.367188,
        "volume": 6281
      },
      {
        "date": "2025-01-17",
        "close": 39424.378906,
        "volume": 4899
      },
      {
        "date": "2025-01-24",
        "close": 37849.398438,
        "volume": 4382
      },
      {
        "date": "2025-01-31",
        "close": 39849.367188,
        "volume": 6080
      },
      {
        "date": "2025-02-07",
        "close": 40674.359375,
        "volume": 3128
      },
      {
        "date": "2025-02-14",
        "close": 41799.335938,
        "volume": 923
      },
      {
        "date": "2025-02-21",
        "close": 42149.335938,
        "volume": 6627
      },
      {
        "date": "2025-02-28",
        "close": 39199.386719,
        "volume": 8041
      },
      {
        "date": "2025-03-07",
        "close": 42549.332031,
        "volume": 3762
      },
      {
        "date": "2025-03-14",
        "close": 40474.507813,
        "volume": 3121
      },
      {
        "date": "2025-03-21",
        "close": 42399.488281,
        "volume": 1776
      },
      {
        "date": "2025-03-28",
        "close": 43874.46875,
        "volume": 1033
      },
      {
        "date": "2025-04-04",
        "close": 41849.488281,
        "volume": 4467
      },
      {
        "date": "2025-04-11",
        "close": 43424.46875,
        "volume": 1442
      },
      {
        "date": "2025-04-18",
        "close": 37699.546875,
        "volume": 483
      },
      {
        "date": "2025-04-25",
        "close": 40624.507813,
        "volume": 1116
      },
      {
        "date": "2025-05-02",
        "close": 40449.507813,
        "volume": 16398
      },
      {
        "date": "2025-05-09",
        "close": 40174.511719,
        "volume": 19165
      },
      {
        "date": "2025-05-16",
        "close": 41999.488281,
        "volume": 9379
      },
      {
        "date": "2025-05-23",
        "close": 41849.488281,
        "volume": 8330
      },
      {
        "date": "2025-05-30",
        "close": 44024.613281,
        "volume": 7138
      },
      {
        "date": "2025-06-06",
        "close": 47024.585938,
        "volume": 13022
      },
      {
        "date": "2025-06-13",
        "close": 46049.597656,
        "volume": 4377
      },
      {
        "date": "2025-06-20",
        "close": 47024.585938,
        "volume": 248
      },
      {
        "date": "2025-06-27",
        "close": 44424.613281,
        "volume": 14307
      },
      {
        "date": "2025-07-04",
        "close": 48174.570313,
        "volume": 12060
      },
      {
        "date": "2025-07-11",
        "close": 48924.570313,
        "volume": 5146
      },
      {
        "date": "2025-07-18",
        "close": 50749.554688,
        "volume": 9650
      },
      {
        "date": "2025-07-25",
        "close": 52749.539063,
        "volume": 10857
      },
      {
        "date": "2025-08-01",
        "close": 62949.449219,
        "volume": 12069
      },
      {
        "date": "2025-08-08",
        "close": 62049.453125,
        "volume": 3099
      },
      {
        "date": "2025-08-15",
        "close": 64549.433594,
        "volume": 1350
      },
      {
        "date": "2025-08-22",
        "close": 65999.40625,
        "volume": 1886
      },
      {
        "date": "2025-08-29",
        "close": 61449.597656,
        "volume": 7814
      },
      {
        "date": "2025-09-05",
        "close": 63999.585938,
        "volume": 5233
      },
      {
        "date": "2025-09-12",
        "close": 66999.5625,
        "volume": 11614
      },
      {
        "date": "2025-09-19",
        "close": 70999.539063,
        "volume": 6565
      },
      {
        "date": "2025-09-26",
        "close": 67049.5625,
        "volume": 14486
      },
      {
        "date": "2025-10-03",
        "close": 70324.539063,
        "volume": 11376
      },
      {
        "date": "2025-10-10",
        "close": 66349.5625,
        "volume": 4212
      },
      {
        "date": "2025-10-17",
        "close": 71474.539063,
        "volume": 8088
      },
      {
        "date": "2025-10-24",
        "close": 76074.5,
        "volume": 11950
      },
      {
        "date": "2025-10-31",
        "close": 61399.597656,
        "volume": 27667
      },
      {
        "date": "2025-11-07",
        "close": 61449.597656,
        "volume": 9928
      },
      {
        "date": "2025-11-14",
        "close": 62274.597656,
        "volume": 12401
      },
      {
        "date": "2025-11-21",
        "close": 61074.605469,
        "volume": 2863
      },
      {
        "date": "2025-11-28",
        "close": 62799.738281,
        "volume": 1489
      },
      {
        "date": "2025-12-05",
        "close": 62324.742188,
        "volume": 2576
      },
      {
        "date": "2025-12-12",
        "close": 64599.730469,
        "volume": 7177
      },
      {
        "date": "2025-12-19",
        "close": 65374.726563,
        "volume": 18409
      },
      {
        "date": "2025-12-26",
        "close": 65099.726563,
        "volume": 753
      },
      {
        "date": "2026-01-02",
        "close": 67349.71875,
        "volume": 3917
      },
      {
        "date": "2026-01-09",
        "close": 69674.710938,
        "volume": 7452
      },
      {
        "date": "2026-01-16",
        "close": 71499.703125,
        "volume": 10794
      },
      {
        "date": "2026-01-23",
        "close": 70549.703125,
        "volume": 18635
      },
      {
        "date": "2026-01-30",
        "close": 68749.71875,
        "volume": 7955
      },
      {
        "date": "2026-02-06",
        "close": 64399.734375,
        "volume": 66637
      },
      {
        "date": "2026-02-13",
        "close": 60524.746094,
        "volume": 35275
      },
      {
        "date": "2026-02-20",
        "close": 64049.734375,
        "volume": 53758
      },
      {
        "date": "2026-02-27",
        "close": 65399.726563,
        "volume": 28363
      },
      {
        "date": "2026-03-06",
        "close": 68124.875,
        "volume": 23448
      },
      {
        "date": "2026-03-13",
        "close": 67099.875,
        "volume": 16737
      },
      {
        "date": "2026-03-20",
        "close": 65074.878906,
        "volume": 14107
      },
      {
        "date": "2026-03-27",
        "close": 64724.878906,
        "volume": 12214
      },
      {
        "date": "2026-04-03",
        "close": 69349.875,
        "volume": 4005
      },
      {
        "date": "2026-04-10",
        "close": 70174.867188,
        "volume": 4650
      },
      {
        "date": "2026-04-17",
        "close": 76349.859375,
        "volume": 11981
      },
      {
        "date": "2026-04-24",
        "close": 73124.867188,
        "volume": 17045
      },
      {
        "date": "2026-05-01",
        "close": 77424.859375,
        "volume": 36522
      },
      {
        "date": "2026-05-08",
        "close": 80249.851563,
        "volume": 26245
      },
      {
        "date": "2026-05-15",
        "close": 86074.84375,
        "volume": 13434
      },
      {
        "date": "2026-05-22",
        "close": 85874.84375,
        "volume": 13884
      },
      {
        "date": "2026-05-29",
        "close": 80675.0,
        "volume": 9475
      },
      {
        "date": "2026-06-05",
        "close": 83075.0,
        "volume": 4653
      },
      {
        "date": "2026-06-12",
        "close": 81175.0,
        "volume": 6226
      },
      {
        "date": "2026-06-19",
        "close": 80200.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 82675.0,
        "volume": 337
      },
      {
        "date": "2026-07-03",
        "close": 94475.0,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 91550.0,
        "volume": 4113
      },
      {
        "date": "2026-07-17",
        "close": 88050.0,
        "volume": 11915
      },
      {
        "date": "2026-07-24",
        "close": 87075.0,
        "volume": 14698
      },
      {
        "date": "2026-07-31",
        "close": 89675.0,
        "volume": 8172
      },
      {
        "date": "2026-08-07",
        "close": 88725.0,
        "volume": 31631
      }
    ],
    "sharemaestro_context": {
      "trend": 76539.048047,
      "fair_value": 46293.694931,
      "market_activity": 35.18438,
      "market_dynamics": 0.606356,
      "relative_strength": 7.518139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.036624,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.149001,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.020274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.369044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.785955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.095979
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.034149
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.389889
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.0985
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.087456
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.081099
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.042824
      }
    ]
  }
}