{
  "ticker": {
    "uuid": "62117479-b7e8-4093-b1e0-7191ba887963",
    "symbol": "300595",
    "name": "Autek China Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.788773,
    "boundary_margin": -0.360271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274521,
    "volatility_stability": 1.178,
    "risk_context": 0.3643,
    "current_regime": {
      "move": -0.202835,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.994301,
        "direction_boundary": 48.951973,
        "core_momentum": -0.325986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2023-08-04",
        "close": 32.485222,
        "direction_boundary": 48.760754,
        "core_momentum": -0.333783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244274
      },
      {
        "date": "2023-08-11",
        "close": 27.778608,
        "direction_boundary": 45.615204,
        "core_momentum": -0.391023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2023-08-18",
        "close": 25.934387,
        "direction_boundary": 47.909832,
        "core_momentum": -0.458683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33055
      },
      {
        "date": "2023-08-25",
        "close": 24.435957,
        "direction_boundary": 44.630436,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2023-09-01",
        "close": 25.386881,
        "direction_boundary": 41.408405,
        "core_momentum": -0.386915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343872
      },
      {
        "date": "2023-09-08",
        "close": 24.925827,
        "direction_boundary": 41.226742,
        "core_momentum": -0.395397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343811
      },
      {
        "date": "2023-09-15",
        "close": 25.031485,
        "direction_boundary": 39.773476,
        "core_momentum": -0.370649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340453
      },
      {
        "date": "2023-09-22",
        "close": 25.07951,
        "direction_boundary": 42.0681,
        "core_momentum": -0.403835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334944
      },
      {
        "date": "2023-09-29",
        "close": 24.666481,
        "direction_boundary": 38.77914,
        "core_momentum": -0.363924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2023-10-27",
        "close": 23.840424,
        "direction_boundary": 41.31279,
        "core_momentum": -0.422929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2023-11-03",
        "close": 24.28227,
        "direction_boundary": 43.072002,
        "core_momentum": -0.43624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2023-11-10",
        "close": 24.28227,
        "direction_boundary": 29.925718,
        "core_momentum": -0.188582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325919
      },
      {
        "date": "2023-11-17",
        "close": 23.974897,
        "direction_boundary": 31.226006,
        "core_momentum": -0.232214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2023-11-24",
        "close": 24.042135,
        "direction_boundary": 31.149517,
        "core_momentum": -0.22817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318357
      },
      {
        "date": "2023-12-01",
        "close": 23.475422,
        "direction_boundary": 31.436348,
        "core_momentum": -0.25324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2023-12-08",
        "close": 22.111465,
        "direction_boundary": 29.00787,
        "core_momentum": -0.237743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2023-12-15",
        "close": 21.679224,
        "direction_boundary": 30.757517,
        "core_momentum": -0.295157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2023-12-22",
        "close": 20.939613,
        "direction_boundary": 31.761419,
        "core_momentum": -0.340722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2023-12-29",
        "close": 21.688829,
        "direction_boundary": 31.837904,
        "core_momentum": -0.318773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2024-01-05",
        "close": 20.113556,
        "direction_boundary": 32.526295,
        "core_momentum": -0.381622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2024-01-12",
        "close": 20.007898,
        "direction_boundary": 34.132526,
        "core_momentum": -0.413817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2024-01-19",
        "close": 19.008945,
        "direction_boundary": 33.998676,
        "core_momentum": -0.440892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2024-01-26",
        "close": 18.240517,
        "direction_boundary": 36.398472,
        "core_momentum": -0.498866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31953
      },
      {
        "date": "2024-02-02",
        "close": 15.935238,
        "direction_boundary": 35.996914,
        "core_momentum": -0.557317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32875
      },
      {
        "date": "2024-02-09",
        "close": 19.26829,
        "direction_boundary": 35.298962,
        "core_momentum": -0.45414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446652
      },
      {
        "date": "2024-02-23",
        "close": 19.220261,
        "direction_boundary": 34.897408,
        "core_momentum": -0.449235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40133
      },
      {
        "date": "2024-03-01",
        "close": 19.786978,
        "direction_boundary": 33.319847,
        "core_momentum": -0.40615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2024-03-08",
        "close": 18.499863,
        "direction_boundary": 33.147751,
        "core_momentum": -0.441897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399697
      },
      {
        "date": "2024-03-15",
        "close": 19.354736,
        "direction_boundary": 32.306393,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2024-03-22",
        "close": 18.259729,
        "direction_boundary": 31.684929,
        "core_momentum": -0.423709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40687
      },
      {
        "date": "2024-03-29",
        "close": 17.472092,
        "direction_boundary": 30.308155,
        "core_momentum": -0.423518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2024-04-05",
        "close": 17.865911,
        "direction_boundary": 31.426783,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2024-04-12",
        "close": 16.607615,
        "direction_boundary": 31.66581,
        "core_momentum": -0.475535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2024-04-19",
        "close": 16.117741,
        "direction_boundary": 32.59322,
        "core_momentum": -0.505488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416867
      },
      {
        "date": "2024-04-26",
        "close": 17.347223,
        "direction_boundary": 33.300728,
        "core_momentum": -0.479074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431111
      },
      {
        "date": "2024-05-03",
        "close": 18.086834,
        "direction_boundary": 30.958302,
        "core_momentum": -0.415768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2024-05-10",
        "close": 18.624731,
        "direction_boundary": 30.94874,
        "core_momentum": -0.398207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438858
      },
      {
        "date": "2024-05-17",
        "close": 18.421659,
        "direction_boundary": 30.212547,
        "core_momentum": -0.390265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438612
      },
      {
        "date": "2024-05-24",
        "close": 17.634243,
        "direction_boundary": 28.606308,
        "core_momentum": -0.383554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441003
      },
      {
        "date": "2024-05-31",
        "close": 17.449541,
        "direction_boundary": 28.940853,
        "core_momentum": -0.397062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2024-06-07",
        "close": 17.060694,
        "direction_boundary": 27.653742,
        "core_momentum": -0.38306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440441
      },
      {
        "date": "2024-06-14",
        "close": 16.992645,
        "direction_boundary": 27.327162,
        "core_momentum": -0.378177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435152
      },
      {
        "date": "2024-06-21",
        "close": 15.884429,
        "direction_boundary": 28.41256,
        "core_momentum": -0.440936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44223
      },
      {
        "date": "2024-06-28",
        "close": 15.24283,
        "direction_boundary": 29.325068,
        "core_momentum": -0.480212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2024-07-05",
        "close": 14.999801,
        "direction_boundary": 28.431772,
        "core_momentum": -0.472428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437702
      },
      {
        "date": "2024-07-12",
        "close": 15.845545,
        "direction_boundary": 28.998487,
        "core_momentum": -0.453573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2024-07-19",
        "close": 16.069134,
        "direction_boundary": 29.87257,
        "core_momentum": -0.462077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439693
      },
      {
        "date": "2024-07-26",
        "close": 15.388648,
        "direction_boundary": 30.621786,
        "core_momentum": -0.497461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438282
      },
      {
        "date": "2024-08-02",
        "close": 15.660842,
        "direction_boundary": 30.679417,
        "core_momentum": -0.489533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436973
      },
      {
        "date": "2024-08-09",
        "close": 15.553908,
        "direction_boundary": 32.994301,
        "core_momentum": -0.528588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-08-16",
        "close": 14.951195,
        "direction_boundary": 32.485222,
        "core_momentum": -0.539754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2024-08-23",
        "close": 13.5319,
        "direction_boundary": 27.778608,
        "core_momentum": -0.512866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312582
      },
      {
        "date": "2024-08-30",
        "close": 13.988797,
        "direction_boundary": 25.934387,
        "core_momentum": -0.460608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2024-09-06",
        "close": 13.44441,
        "direction_boundary": 24.435957,
        "core_momentum": -0.44981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2024-09-13",
        "close": 13.094447,
        "direction_boundary": 25.386881,
        "core_momentum": -0.484204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2024-09-20",
        "close": 13.181938,
        "direction_boundary": 24.925827,
        "core_momentum": -0.471153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      },
      {
        "date": "2024-09-27",
        "close": 16.86627,
        "direction_boundary": 25.031485,
        "core_momentum": -0.326198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458174
      },
      {
        "date": "2024-10-04",
        "close": 20.142311,
        "direction_boundary": 25.07951,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520516
      },
      {
        "date": "2024-10-11",
        "close": 18.363333,
        "direction_boundary": 24.666481,
        "core_momentum": -0.255535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526971
      },
      {
        "date": "2024-10-18",
        "close": 18.693853,
        "direction_boundary": 25.146749,
        "core_momentum": -0.25661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525003
      },
      {
        "date": "2024-10-25",
        "close": 18.888277,
        "direction_boundary": 23.773188,
        "core_momentum": -0.20548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515915
      },
      {
        "date": "2024-11-01",
        "close": 17.809227,
        "direction_boundary": 23.840424,
        "core_momentum": -0.252982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519751
      },
      {
        "date": "2024-11-08",
        "close": 19.743742,
        "direction_boundary": 24.28227,
        "core_momentum": -0.186907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538003
      },
      {
        "date": "2024-11-15",
        "close": 18.936882,
        "direction_boundary": 24.28227,
        "core_momentum": -0.220135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541195
      },
      {
        "date": "2024-11-22",
        "close": 17.877274,
        "direction_boundary": 23.974897,
        "core_momentum": -0.254334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54383
      },
      {
        "date": "2024-11-29",
        "close": 18.343893,
        "direction_boundary": 24.042135,
        "core_momentum": -0.237011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544683
      },
      {
        "date": "2024-12-06",
        "close": 19.111864,
        "direction_boundary": 23.475422,
        "core_momentum": -0.185878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546103
      },
      {
        "date": "2024-12-13",
        "close": 18.518871,
        "direction_boundary": 22.111465,
        "core_momentum": -0.162477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548275
      },
      {
        "date": "2024-12-20",
        "close": 18.159187,
        "direction_boundary": 21.679224,
        "core_momentum": -0.162369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539879
      },
      {
        "date": "2024-12-27",
        "close": 19.559042,
        "direction_boundary": 20.939613,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543779
      },
      {
        "date": "2025-01-03",
        "close": 17.313442,
        "direction_boundary": 21.688829,
        "core_momentum": -0.201735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572821
      },
      {
        "date": "2025-01-10",
        "close": 15.728889,
        "direction_boundary": 20.113556,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584902
      },
      {
        "date": "2025-01-17",
        "close": 16.234392,
        "direction_boundary": 20.007898,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586272
      },
      {
        "date": "2025-01-24",
        "close": 16.564913,
        "direction_boundary": 19.008945,
        "core_momentum": -0.128573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583416
      },
      {
        "date": "2025-01-31",
        "close": 16.13718,
        "direction_boundary": 18.240517,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58436
      },
      {
        "date": "2025-02-07",
        "close": 17.03153,
        "direction_boundary": 15.935238,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588759
      },
      {
        "date": "2025-02-14",
        "close": 16.934319,
        "direction_boundary": 19.26829,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585678
      },
      {
        "date": "2025-02-21",
        "close": 16.982924,
        "direction_boundary": 19.220261,
        "core_momentum": -0.116405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566006
      },
      {
        "date": "2025-02-28",
        "close": 16.098293,
        "direction_boundary": 19.786978,
        "core_momentum": -0.18642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571255
      },
      {
        "date": "2025-03-07",
        "close": 16.069134,
        "direction_boundary": 18.499863,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567679
      },
      {
        "date": "2025-03-14",
        "close": 16.681566,
        "direction_boundary": 19.354736,
        "core_momentum": -0.138115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567101
      },
      {
        "date": "2025-03-21",
        "close": 16.12746,
        "direction_boundary": 18.259729,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570243
      },
      {
        "date": "2025-03-28",
        "close": 15.952477,
        "direction_boundary": 17.472092,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454766
      },
      {
        "date": "2025-04-04",
        "close": 15.534466,
        "direction_boundary": 17.865911,
        "core_momentum": -0.130497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374504
      },
      {
        "date": "2025-04-11",
        "close": 14.445692,
        "direction_boundary": 16.607615,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2025-04-18",
        "close": 14.154058,
        "direction_boundary": 16.117741,
        "core_momentum": -0.121834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2025-04-25",
        "close": 14.309596,
        "direction_boundary": 17.347223,
        "core_momentum": -0.175107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36496
      },
      {
        "date": "2025-05-02",
        "close": 14.299874,
        "direction_boundary": 18.086834,
        "core_momentum": -0.209377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358468
      },
      {
        "date": "2025-05-09",
        "close": 14.620674,
        "direction_boundary": 18.624731,
        "core_momentum": -0.214986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324006
      },
      {
        "date": "2025-05-16",
        "close": 14.868375,
        "direction_boundary": 18.421659,
        "core_momentum": -0.192886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32327
      },
      {
        "date": "2025-05-23",
        "close": 14.759848,
        "direction_boundary": 17.634243,
        "core_momentum": -0.163001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315682
      },
      {
        "date": "2025-05-30",
        "close": 14.967037,
        "direction_boundary": 17.449541,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313619
      },
      {
        "date": "2025-06-06",
        "close": 15.085432,
        "direction_boundary": 17.060694,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2025-06-13",
        "close": 14.848643,
        "direction_boundary": 16.992645,
        "core_momentum": -0.126172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30506
      },
      {
        "date": "2025-06-20",
        "close": 14.463861,
        "direction_boundary": 15.884429,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305682
      },
      {
        "date": "2025-06-27",
        "close": 14.937439,
        "direction_boundary": 15.24283,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2025-07-04",
        "close": 15.124896,
        "direction_boundary": 14.999801,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240064
      },
      {
        "date": "2025-07-11",
        "close": 15.460348,
        "direction_boundary": 15.845545,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203836
      },
      {
        "date": "2025-07-18",
        "close": 15.746469,
        "direction_boundary": 16.069134,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200429
      },
      {
        "date": "2025-07-25",
        "close": 17.739443,
        "direction_boundary": 15.388648,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2025-08-01",
        "close": 17.788773,
        "direction_boundary": 15.660842,
        "core_momentum": 0.135876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256422
      },
      {
        "date": "2025-08-08",
        "close": 18.528738,
        "direction_boundary": 15.553908,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2025-08-15",
        "close": 18.686598,
        "direction_boundary": 14.951195,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251631
      },
      {
        "date": "2025-08-22",
        "close": 19.120708,
        "direction_boundary": 13.5319,
        "core_momentum": 0.41301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2025-08-29",
        "close": 17.808504,
        "direction_boundary": 13.988797,
        "core_momentum": 0.273055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262114
      },
      {
        "date": "2025-09-05",
        "close": 17.709845,
        "direction_boundary": 13.44441,
        "core_momentum": 0.317265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262328
      },
      {
        "date": "2025-09-12",
        "close": 17.788773,
        "direction_boundary": 13.094447,
        "core_momentum": 0.358497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257812
      },
      {
        "date": "2025-09-19",
        "close": 16.920546,
        "direction_boundary": 13.181938,
        "core_momentum": 0.283616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263311
      },
      {
        "date": "2025-09-26",
        "close": 16.308842,
        "direction_boundary": 16.86627,
        "core_momentum": -0.03305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268228
      },
      {
        "date": "2025-10-03",
        "close": 16.920546,
        "direction_boundary": 20.142311,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269673
      },
      {
        "date": "2025-10-10",
        "close": 16.486433,
        "direction_boundary": 18.363333,
        "core_momentum": -0.102209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250465
      },
      {
        "date": "2025-10-17",
        "close": 15.805666,
        "direction_boundary": 18.693853,
        "core_momentum": -0.154499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256639
      },
      {
        "date": "2025-10-24",
        "close": 15.894462,
        "direction_boundary": 18.888277,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256467
      },
      {
        "date": "2025-10-31",
        "close": 16.437101,
        "direction_boundary": 17.809227,
        "core_momentum": -0.077046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259586
      },
      {
        "date": "2025-11-07",
        "close": 16.25555,
        "direction_boundary": 19.743742,
        "core_momentum": -0.176673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259375
      },
      {
        "date": "2025-11-14",
        "close": 16.89904,
        "direction_boundary": 18.936882,
        "core_momentum": -0.107612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263304
      },
      {
        "date": "2025-11-21",
        "close": 15.552661,
        "direction_boundary": 17.877274,
        "core_momentum": -0.130032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289927
      },
      {
        "date": "2025-11-28",
        "close": 15.562561,
        "direction_boundary": 18.343893,
        "core_momentum": -0.151622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289419
      },
      {
        "date": "2025-12-05",
        "close": 15.453663,
        "direction_boundary": 19.111864,
        "core_momentum": -0.19141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2895
      },
      {
        "date": "2025-12-12",
        "close": 14.770574,
        "direction_boundary": 18.518871,
        "core_momentum": -0.202404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2025-12-19",
        "close": 14.879472,
        "direction_boundary": 18.159187,
        "core_momentum": -0.180609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293445
      },
      {
        "date": "2025-12-26",
        "close": 14.879472,
        "direction_boundary": 19.559042,
        "core_momentum": -0.239254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28999
      },
      {
        "date": "2026-01-02",
        "close": 14.542876,
        "direction_boundary": 17.313442,
        "core_momentum": -0.160024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2026-01-09",
        "close": 16.067453,
        "direction_boundary": 15.728889,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321921
      },
      {
        "date": "2026-01-16",
        "close": 16.23575,
        "direction_boundary": 16.234392,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2026-01-23",
        "close": 16.334749,
        "direction_boundary": 16.564913,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272831
      },
      {
        "date": "2026-01-30",
        "close": 15.64176,
        "direction_boundary": 16.13718,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278264
      },
      {
        "date": "2026-02-06",
        "close": 15.612061,
        "direction_boundary": 17.03153,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27043
      },
      {
        "date": "2026-02-13",
        "close": 15.216066,
        "direction_boundary": 16.934319,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270773
      },
      {
        "date": "2026-02-27",
        "close": 15.780357,
        "direction_boundary": 16.982924,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274456
      },
      {
        "date": "2026-03-06",
        "close": 15.285365,
        "direction_boundary": 16.098293,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2026-03-13",
        "close": 15.493262,
        "direction_boundary": 16.069134,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262702
      },
      {
        "date": "2026-03-20",
        "close": 14.622076,
        "direction_boundary": 16.681566,
        "core_momentum": -0.123459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2026-03-27",
        "close": 14.275581,
        "direction_boundary": 16.12746,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266396
      },
      {
        "date": "2026-04-03",
        "close": 13.641991,
        "direction_boundary": 15.952477,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268602
      },
      {
        "date": "2026-04-10",
        "close": 14.077584,
        "direction_boundary": 15.534466,
        "core_momentum": -0.093784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2026-04-17",
        "close": 13.849887,
        "direction_boundary": 14.445692,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2026-04-24",
        "close": 14.226082,
        "direction_boundary": 14.154058,
        "core_momentum": 0.005089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26471
      },
      {
        "date": "2026-05-01",
        "close": 14.275581,
        "direction_boundary": 14.309596,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2026-05-08",
        "close": 14.037985,
        "direction_boundary": 14.299874,
        "core_momentum": -0.018314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2026-05-15",
        "close": 13.156898,
        "direction_boundary": 14.620674,
        "core_momentum": -0.100117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "direction_boundary": 14.868375,
        "core_momentum": -0.16198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "direction_boundary": 14.759848,
        "core_momentum": -0.181563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "direction_boundary": 14.967037,
        "core_momentum": -0.228304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256084
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "direction_boundary": 15.085432,
        "core_momentum": -0.25027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-06-19",
        "close": 11.02,
        "direction_boundary": 14.848643,
        "core_momentum": -0.257845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252711
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 14.463861,
        "core_momentum": -0.283732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26058
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "direction_boundary": 14.937439,
        "core_momentum": -0.25824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283418
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "direction_boundary": 15.124896,
        "core_momentum": -0.291896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "direction_boundary": 15.460348,
        "core_momentum": -0.287856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 15.746469,
        "core_momentum": -0.329373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 17.739443,
        "core_momentum": -0.353418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 17.788773,
        "core_momentum": -0.360271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.994301,
        "volume": 51297336
      },
      {
        "date": "2023-08-04",
        "close": 32.485222,
        "volume": 46561596
      },
      {
        "date": "2023-08-11",
        "close": 27.778608,
        "volume": 97622569
      },
      {
        "date": "2023-08-18",
        "close": 25.934387,
        "volume": 53788258
      },
      {
        "date": "2023-08-25",
        "close": 24.435957,
        "volume": 44040958
      },
      {
        "date": "2023-09-01",
        "close": 25.386881,
        "volume": 40077095
      },
      {
        "date": "2023-09-08",
        "close": 24.925827,
        "volume": 29869640
      },
      {
        "date": "2023-09-15",
        "close": 25.031485,
        "volume": 26224187
      },
      {
        "date": "2023-09-22",
        "close": 25.07951,
        "volume": 32455929
      },
      {
        "date": "2023-09-29",
        "close": 24.666481,
        "volume": 26957637
      },
      {
        "date": "2023-10-13",
        "close": 25.146749,
        "volume": 43549597
      },
      {
        "date": "2023-10-20",
        "close": 23.773188,
        "volume": 34381305
      },
      {
        "date": "2023-10-27",
        "close": 23.840424,
        "volume": 51470657
      },
      {
        "date": "2023-11-03",
        "close": 24.28227,
        "volume": 29739173
      },
      {
        "date": "2023-11-10",
        "close": 24.28227,
        "volume": 26771012
      },
      {
        "date": "2023-11-17",
        "close": 23.974897,
        "volume": 21391225
      },
      {
        "date": "2023-11-24",
        "close": 24.042135,
        "volume": 21995641
      },
      {
        "date": "2023-12-01",
        "close": 23.475422,
        "volume": 22948193
      },
      {
        "date": "2023-12-08",
        "close": 22.111465,
        "volume": 29067468
      },
      {
        "date": "2023-12-15",
        "close": 21.679224,
        "volume": 22639373
      },
      {
        "date": "2023-12-22",
        "close": 20.939613,
        "volume": 20592083
      },
      {
        "date": "2023-12-29",
        "close": 21.688829,
        "volume": 26454171
      },
      {
        "date": "2024-01-05",
        "close": 20.113556,
        "volume": 21437021
      },
      {
        "date": "2024-01-12",
        "close": 20.007898,
        "volume": 31344971
      },
      {
        "date": "2024-01-19",
        "close": 19.008945,
        "volume": 31015223
      },
      {
        "date": "2024-01-26",
        "close": 18.240517,
        "volume": 41494224
      },
      {
        "date": "2024-02-02",
        "close": 15.935238,
        "volume": 39529873
      },
      {
        "date": "2024-02-09",
        "close": 19.26829,
        "volume": 82809191
      },
      {
        "date": "2024-02-23",
        "close": 19.220261,
        "volume": 51217972
      },
      {
        "date": "2024-03-01",
        "close": 19.786978,
        "volume": 69325850
      },
      {
        "date": "2024-03-08",
        "close": 18.499863,
        "volume": 47754785
      },
      {
        "date": "2024-03-15",
        "close": 19.354736,
        "volume": 50797575
      },
      {
        "date": "2024-03-22",
        "close": 18.259729,
        "volume": 42295705
      },
      {
        "date": "2024-03-29",
        "close": 17.472092,
        "volume": 33203864
      },
      {
        "date": "2024-04-05",
        "close": 17.865911,
        "volume": 22474992
      },
      {
        "date": "2024-04-12",
        "close": 16.607615,
        "volume": 29979349
      },
      {
        "date": "2024-04-19",
        "close": 16.117741,
        "volume": 38191754
      },
      {
        "date": "2024-04-26",
        "close": 17.347223,
        "volume": 38291968
      },
      {
        "date": "2024-05-03",
        "close": 18.086834,
        "volume": 25825389
      },
      {
        "date": "2024-05-10",
        "close": 18.624731,
        "volume": 42922631
      },
      {
        "date": "2024-05-17",
        "close": 18.421659,
        "volume": 33830130
      },
      {
        "date": "2024-05-24",
        "close": 17.634243,
        "volume": 30067251
      },
      {
        "date": "2024-05-31",
        "close": 17.449541,
        "volume": 22149650
      },
      {
        "date": "2024-06-07",
        "close": 17.060694,
        "volume": 39705066
      },
      {
        "date": "2024-06-14",
        "close": 16.992645,
        "volume": 34157732
      },
      {
        "date": "2024-06-21",
        "close": 15.884429,
        "volume": 31804827
      },
      {
        "date": "2024-06-28",
        "close": 15.24283,
        "volume": 34995641
      },
      {
        "date": "2024-07-05",
        "close": 14.999801,
        "volume": 27336999
      },
      {
        "date": "2024-07-12",
        "close": 15.845545,
        "volume": 46914798
      },
      {
        "date": "2024-07-19",
        "close": 16.069134,
        "volume": 40574825
      },
      {
        "date": "2024-07-26",
        "close": 15.388648,
        "volume": 30709018
      },
      {
        "date": "2024-08-02",
        "close": 15.660842,
        "volume": 32549517
      },
      {
        "date": "2024-08-09",
        "close": 15.553908,
        "volume": 30909764
      },
      {
        "date": "2024-08-16",
        "close": 14.951195,
        "volume": 33701855
      },
      {
        "date": "2024-08-23",
        "close": 13.5319,
        "volume": 37055347
      },
      {
        "date": "2024-08-30",
        "close": 13.988797,
        "volume": 28668202
      },
      {
        "date": "2024-09-06",
        "close": 13.44441,
        "volume": 24453299
      },
      {
        "date": "2024-09-13",
        "close": 13.094447,
        "volume": 22167659
      },
      {
        "date": "2024-09-20",
        "close": 13.181938,
        "volume": 15498873
      },
      {
        "date": "2024-09-27",
        "close": 16.86627,
        "volume": 76454074
      },
      {
        "date": "2024-10-04",
        "close": 20.142311,
        "volume": 44161331
      },
      {
        "date": "2024-10-11",
        "close": 18.363333,
        "volume": 135853349
      },
      {
        "date": "2024-10-18",
        "close": 18.693853,
        "volume": 80275648
      },
      {
        "date": "2024-10-25",
        "close": 18.888277,
        "volume": 72553943
      },
      {
        "date": "2024-11-01",
        "close": 17.809227,
        "volume": 64038463
      },
      {
        "date": "2024-11-08",
        "close": 19.743742,
        "volume": 84469599
      },
      {
        "date": "2024-11-15",
        "close": 18.936882,
        "volume": 76742387
      },
      {
        "date": "2024-11-22",
        "close": 17.877274,
        "volume": 46018888
      },
      {
        "date": "2024-11-29",
        "close": 18.343893,
        "volume": 37287112
      },
      {
        "date": "2024-12-06",
        "close": 19.111864,
        "volume": 64566498
      },
      {
        "date": "2024-12-13",
        "close": 18.518871,
        "volume": 59144184
      },
      {
        "date": "2024-12-20",
        "close": 18.159187,
        "volume": 34210692
      },
      {
        "date": "2024-12-27",
        "close": 19.559042,
        "volume": 155645146
      },
      {
        "date": "2025-01-03",
        "close": 17.313442,
        "volume": 76855312
      },
      {
        "date": "2025-01-10",
        "close": 15.728889,
        "volume": 60855714
      },
      {
        "date": "2025-01-17",
        "close": 16.234392,
        "volume": 45112685
      },
      {
        "date": "2025-01-24",
        "close": 16.564913,
        "volume": 38690928
      },
      {
        "date": "2025-01-31",
        "close": 16.13718,
        "volume": 7093693
      },
      {
        "date": "2025-02-07",
        "close": 17.03153,
        "volume": 32379383
      },
      {
        "date": "2025-02-14",
        "close": 16.934319,
        "volume": 50759431
      },
      {
        "date": "2025-02-21",
        "close": 16.982924,
        "volume": 71040639
      },
      {
        "date": "2025-02-28",
        "close": 16.098293,
        "volume": 61895581
      },
      {
        "date": "2025-03-07",
        "close": 16.069134,
        "volume": 46901594
      },
      {
        "date": "2025-03-14",
        "close": 16.681566,
        "volume": 51211259
      },
      {
        "date": "2025-03-21",
        "close": 16.12746,
        "volume": 42049562
      },
      {
        "date": "2025-03-28",
        "close": 15.952477,
        "volume": 32153192
      },
      {
        "date": "2025-04-04",
        "close": 15.534466,
        "volume": 31635981
      },
      {
        "date": "2025-04-11",
        "close": 14.445692,
        "volume": 66949066
      },
      {
        "date": "2025-04-18",
        "close": 14.154058,
        "volume": 36891066
      },
      {
        "date": "2025-04-25",
        "close": 14.309596,
        "volume": 25421677
      },
      {
        "date": "2025-05-02",
        "close": 14.299874,
        "volume": 14407022
      },
      {
        "date": "2025-05-09",
        "close": 14.620674,
        "volume": 26433519
      },
      {
        "date": "2025-05-16",
        "close": 14.868375,
        "volume": 25571179
      },
      {
        "date": "2025-05-23",
        "close": 14.759848,
        "volume": 24516131
      },
      {
        "date": "2025-05-30",
        "close": 14.967037,
        "volume": 20182074
      },
      {
        "date": "2025-06-06",
        "close": 15.085432,
        "volume": 29084266
      },
      {
        "date": "2025-06-13",
        "close": 14.848643,
        "volume": 35871331
      },
      {
        "date": "2025-06-20",
        "close": 14.463861,
        "volume": 24318900
      },
      {
        "date": "2025-06-27",
        "close": 14.937439,
        "volume": 28805185
      },
      {
        "date": "2025-07-04",
        "close": 15.124896,
        "volume": 30468825
      },
      {
        "date": "2025-07-11",
        "close": 15.460348,
        "volume": 36500554
      },
      {
        "date": "2025-07-18",
        "close": 15.746469,
        "volume": 34219982
      },
      {
        "date": "2025-07-25",
        "close": 17.739443,
        "volume": 176910122
      },
      {
        "date": "2025-08-01",
        "close": 17.788773,
        "volume": 119345294
      },
      {
        "date": "2025-08-08",
        "close": 18.528738,
        "volume": 131227172
      },
      {
        "date": "2025-08-15",
        "close": 18.686598,
        "volume": 87663445
      },
      {
        "date": "2025-08-22",
        "close": 19.120708,
        "volume": 99612271
      },
      {
        "date": "2025-08-29",
        "close": 17.808504,
        "volume": 102979259
      },
      {
        "date": "2025-09-05",
        "close": 17.709845,
        "volume": 64042429
      },
      {
        "date": "2025-09-12",
        "close": 17.788773,
        "volume": 63983469
      },
      {
        "date": "2025-09-19",
        "close": 16.920546,
        "volume": 46208026
      },
      {
        "date": "2025-09-26",
        "close": 16.308842,
        "volume": 41797436
      },
      {
        "date": "2025-10-03",
        "close": 16.920546,
        "volume": 26723010
      },
      {
        "date": "2025-10-10",
        "close": 16.486433,
        "volume": 26983043
      },
      {
        "date": "2025-10-17",
        "close": 15.805666,
        "volume": 41726808
      },
      {
        "date": "2025-10-24",
        "close": 15.894462,
        "volume": 36945044
      },
      {
        "date": "2025-10-31",
        "close": 16.437101,
        "volume": 52489363
      },
      {
        "date": "2025-11-07",
        "close": 16.25555,
        "volume": 38608841
      },
      {
        "date": "2025-11-14",
        "close": 16.89904,
        "volume": 59598830
      },
      {
        "date": "2025-11-21",
        "close": 15.552661,
        "volume": 44179483
      },
      {
        "date": "2025-11-28",
        "close": 15.562561,
        "volume": 31500310
      },
      {
        "date": "2025-12-05",
        "close": 15.453663,
        "volume": 31770942
      },
      {
        "date": "2025-12-12",
        "close": 14.770574,
        "volume": 53793115
      },
      {
        "date": "2025-12-19",
        "close": 14.879472,
        "volume": 40978642
      },
      {
        "date": "2025-12-26",
        "close": 14.879472,
        "volume": 29663900
      },
      {
        "date": "2026-01-02",
        "close": 14.542876,
        "volume": 17814982
      },
      {
        "date": "2026-01-09",
        "close": 16.067453,
        "volume": 128412327
      },
      {
        "date": "2026-01-16",
        "close": 16.23575,
        "volume": 112707816
      },
      {
        "date": "2026-01-23",
        "close": 16.334749,
        "volume": 57417964
      },
      {
        "date": "2026-01-30",
        "close": 15.64176,
        "volume": 66617803
      },
      {
        "date": "2026-02-06",
        "close": 15.612061,
        "volume": 57017411
      },
      {
        "date": "2026-02-13",
        "close": 15.216066,
        "volume": 36654947
      },
      {
        "date": "2026-02-27",
        "close": 15.780357,
        "volume": 40636981
      },
      {
        "date": "2026-03-06",
        "close": 15.285365,
        "volume": 64219285
      },
      {
        "date": "2026-03-13",
        "close": 15.493262,
        "volume": 42124279
      },
      {
        "date": "2026-03-20",
        "close": 14.622076,
        "volume": 45455616
      },
      {
        "date": "2026-03-27",
        "close": 14.275581,
        "volume": 41929103
      },
      {
        "date": "2026-04-03",
        "close": 13.641991,
        "volume": 37695571
      },
      {
        "date": "2026-04-10",
        "close": 14.077584,
        "volume": 25529833
      },
      {
        "date": "2026-04-17",
        "close": 13.849887,
        "volume": 34476457
      },
      {
        "date": "2026-04-24",
        "close": 14.226082,
        "volume": 57616069
      },
      {
        "date": "2026-05-01",
        "close": 14.275581,
        "volume": 49533393
      },
      {
        "date": "2026-05-08",
        "close": 14.037985,
        "volume": 30988118
      },
      {
        "date": "2026-05-15",
        "close": 13.156898,
        "volume": 53958148
      },
      {
        "date": "2026-05-22",
        "close": 12.46,
        "volume": 38154209
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "volume": 47385482
      },
      {
        "date": "2026-06-05",
        "close": 11.55,
        "volume": 6134643
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "volume": 10772892
      },
      {
        "date": "2026-06-19",
        "close": 11.02,
        "volume": 27200760
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 9550129
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "volume": 9496205
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "volume": 51004824
      },
      {
        "date": "2026-07-17",
        "close": 11.01,
        "volume": 71563645
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 59625370
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 57526103
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 49150689
      }
    ],
    "sharemaestro_context": {
      "trend": 13.42735,
      "fair_value": 17.219413,
      "market_activity": -36.572174,
      "market_dynamics": -0.448245,
      "relative_strength": -26.065851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008662,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.041278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.081582,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.034778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046276,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.128263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.255863
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.323117
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.117919
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018507
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.046162
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.108283
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010474
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.152121
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.202835
      }
    ]
  }
}