{
  "ticker": {
    "uuid": "62121e5f-131c-4cce-9a2a-27609abca4b8",
    "symbol": "XGLF",
    "name": "Xtrackers MSCI GCC Select Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.405001,
    "boundary_margin": 0.02536,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130901,
    "volatility_stability": 0.9343,
    "risk_context": 0.7639,
    "current_regime": {
      "move": 0.140885,
      "interruption": -0.090366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.8025,
        "direction_boundary": 27.43,
        "core_momentum": -0.132246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143238
      },
      {
        "date": "2023-08-25",
        "close": 23.6675,
        "direction_boundary": 27.530001,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132033
      },
      {
        "date": "2023-09-01",
        "close": 24.105,
        "direction_boundary": 26.719999,
        "core_momentum": -0.097867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124369
      },
      {
        "date": "2023-09-08",
        "close": 23.4925,
        "direction_boundary": 26.055,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129925
      },
      {
        "date": "2023-09-15",
        "close": 23.5275,
        "direction_boundary": 25.879999,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115995
      },
      {
        "date": "2023-09-22",
        "close": 23.379999,
        "direction_boundary": 24.682501,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109914
      },
      {
        "date": "2023-09-29",
        "close": 23.3125,
        "direction_boundary": 24.977501,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108204
      },
      {
        "date": "2023-10-06",
        "close": 23.0075,
        "direction_boundary": 25.405001,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105613
      },
      {
        "date": "2023-10-13",
        "close": 22.155001,
        "direction_boundary": 24.92,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2023-10-20",
        "close": 21.897499,
        "direction_boundary": 26.209999,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2023-10-27",
        "close": 21.549999,
        "direction_boundary": 25.809999,
        "core_momentum": -0.165052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2023-11-03",
        "close": 23.137501,
        "direction_boundary": 25.75,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2023-11-10",
        "close": 22.8325,
        "direction_boundary": 26.34,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154028
      },
      {
        "date": "2023-11-17",
        "close": 23.475,
        "direction_boundary": 25.040001,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2023-11-24",
        "close": 23.2775,
        "direction_boundary": 24.4825,
        "core_momentum": -0.049219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157005
      },
      {
        "date": "2023-12-01",
        "close": 23.41,
        "direction_boundary": 24.450001,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2023-12-08",
        "close": 23.120001,
        "direction_boundary": 23.307501,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156513
      },
      {
        "date": "2023-12-15",
        "close": 23.844999,
        "direction_boundary": 23.047501,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162242
      },
      {
        "date": "2023-12-22",
        "close": 24.049999,
        "direction_boundary": 22.924999,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2023-12-29",
        "close": 24.584999,
        "direction_boundary": 23.5275,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160614
      },
      {
        "date": "2024-01-05",
        "close": 25.004999,
        "direction_boundary": 23.512501,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-01-12",
        "close": 25.165001,
        "direction_boundary": 23.877501,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160491
      },
      {
        "date": "2024-01-19",
        "close": 24.8825,
        "direction_boundary": 23.865,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2024-01-26",
        "close": 25.370001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2024-02-02",
        "close": 24.5425,
        "direction_boundary": 23.75,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "direction_boundary": 22.9025,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160129
      },
      {
        "date": "2024-02-16",
        "close": 25.469999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2024-02-23",
        "close": 25.59,
        "direction_boundary": 22.155001,
        "core_momentum": 0.155044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2024-03-01",
        "close": 25.555,
        "direction_boundary": 23.0,
        "core_momentum": 0.111087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2024-03-08",
        "close": 25.184999,
        "direction_boundary": 22.907499,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2024-03-15",
        "close": 25.275,
        "direction_boundary": 22.0175,
        "core_momentum": 0.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-03-22",
        "close": 25.43,
        "direction_boundary": 22.672501,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2024-03-29",
        "close": 25.305,
        "direction_boundary": 23.014999,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-04-05",
        "close": 25.370001,
        "direction_boundary": 23.502501,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2024-04-12",
        "close": 25.135,
        "direction_boundary": 23.445,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146222
      },
      {
        "date": "2024-04-19",
        "close": 24.727501,
        "direction_boundary": 23.672501,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147413
      },
      {
        "date": "2024-04-26",
        "close": 24.487499,
        "direction_boundary": 24.1875,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145908
      },
      {
        "date": "2024-05-03",
        "close": 24.8925,
        "direction_boundary": 23.91,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-05-10",
        "close": 24.4375,
        "direction_boundary": 23.9175,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113809
      },
      {
        "date": "2024-05-17",
        "close": 24.41,
        "direction_boundary": 24.084999,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107947
      },
      {
        "date": "2024-05-24",
        "close": 23.772499,
        "direction_boundary": 23.605,
        "core_momentum": 0.007096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2024-05-31",
        "close": 23.33,
        "direction_boundary": 23.549999,
        "core_momentum": -0.009342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116912
      },
      {
        "date": "2024-06-07",
        "close": 23.6675,
        "direction_boundary": 23.905001,
        "core_momentum": -0.009935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117171
      },
      {
        "date": "2024-06-14",
        "close": 23.950001,
        "direction_boundary": 24.1175,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110202
      },
      {
        "date": "2024-06-21",
        "close": 24.5875,
        "direction_boundary": 23.605,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115508
      },
      {
        "date": "2024-06-28",
        "close": 24.2675,
        "direction_boundary": 24.047501,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112879
      },
      {
        "date": "2024-07-05",
        "close": 23.92,
        "direction_boundary": 24.035,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2024-07-12",
        "close": 24.545,
        "direction_boundary": 24.48,
        "core_momentum": 0.002655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117466
      },
      {
        "date": "2024-07-19",
        "close": 24.625,
        "direction_boundary": 24.387501,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116637
      },
      {
        "date": "2024-07-26",
        "close": 24.83,
        "direction_boundary": 24.922501,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113848
      },
      {
        "date": "2024-08-02",
        "close": 24.629999,
        "direction_boundary": 24.1325,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104534
      },
      {
        "date": "2024-08-09",
        "close": 24.717501,
        "direction_boundary": 23.780001,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103525
      },
      {
        "date": "2024-08-16",
        "close": 25.032499,
        "direction_boundary": 23.8025,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098171
      },
      {
        "date": "2024-08-23",
        "close": 25.41,
        "direction_boundary": 23.6675,
        "core_momentum": 0.073624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100303
      },
      {
        "date": "2024-08-30",
        "close": 25.280001,
        "direction_boundary": 24.105,
        "core_momentum": 0.048745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100521
      },
      {
        "date": "2024-09-06",
        "close": 25.07,
        "direction_boundary": 23.4925,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099124
      },
      {
        "date": "2024-09-13",
        "close": 24.99,
        "direction_boundary": 23.5275,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099057
      },
      {
        "date": "2024-09-20",
        "close": 25.455,
        "direction_boundary": 23.379999,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2024-09-27",
        "close": 25.865,
        "direction_boundary": 23.3125,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104175
      },
      {
        "date": "2024-10-04",
        "close": 24.705,
        "direction_boundary": 23.0075,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122608
      },
      {
        "date": "2024-10-11",
        "close": 25.200001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 21.897499,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.154524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123005
      },
      {
        "date": "2024-11-01",
        "close": 25.209999,
        "direction_boundary": 23.137501,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2024-11-08",
        "close": 25.275,
        "direction_boundary": 22.8325,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2024-11-15",
        "close": 24.862499,
        "direction_boundary": 23.475,
        "core_momentum": 0.059105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121673
      },
      {
        "date": "2024-11-22",
        "close": 25.245001,
        "direction_boundary": 23.2775,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116696
      },
      {
        "date": "2024-11-29",
        "close": 24.860001,
        "direction_boundary": 23.41,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11555
      },
      {
        "date": "2024-12-06",
        "close": 25.077499,
        "direction_boundary": 23.120001,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114646
      },
      {
        "date": "2024-12-13",
        "close": 25.315001,
        "direction_boundary": 23.844999,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-12-20",
        "close": 25.27,
        "direction_boundary": 24.049999,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108931
      },
      {
        "date": "2024-12-27",
        "close": 25.245001,
        "direction_boundary": 24.584999,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107062
      },
      {
        "date": "2025-01-03",
        "close": 25.785,
        "direction_boundary": 25.004999,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2025-01-10",
        "close": 25.469999,
        "direction_boundary": 25.165001,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2025-01-17",
        "close": 26.254999,
        "direction_boundary": 24.8825,
        "core_momentum": 0.055159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11198
      },
      {
        "date": "2025-01-24",
        "close": 26.559999,
        "direction_boundary": 25.370001,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-01-31",
        "close": 26.754999,
        "direction_boundary": 24.5425,
        "core_momentum": 0.09015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2025-02-07",
        "close": 26.610001,
        "direction_boundary": 24.809999,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2025-02-14",
        "close": 26.879999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "direction_boundary": 25.59,
        "core_momentum": 0.054709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2025-02-28",
        "close": 26.49,
        "direction_boundary": 25.555,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-03-07",
        "close": 26.67,
        "direction_boundary": 25.184999,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2025-03-14",
        "close": 26.275,
        "direction_boundary": 25.275,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2025-03-21",
        "close": 26.24,
        "direction_boundary": 25.43,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2025-03-28",
        "close": 26.450001,
        "direction_boundary": 25.305,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111306
      },
      {
        "date": "2025-04-04",
        "close": 25.475,
        "direction_boundary": 25.370001,
        "core_momentum": 0.004139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2025-04-11",
        "close": 25.299999,
        "direction_boundary": 25.135,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101709
      },
      {
        "date": "2025-04-18",
        "close": 25.844999,
        "direction_boundary": 24.727501,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105083
      },
      {
        "date": "2025-04-25",
        "close": 26.567499,
        "direction_boundary": 24.487499,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-05-02",
        "close": 26.6175,
        "direction_boundary": 24.8925,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109701
      },
      {
        "date": "2025-05-09",
        "close": 26.225,
        "direction_boundary": 24.4375,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112182
      },
      {
        "date": "2025-05-16",
        "close": 26.625,
        "direction_boundary": 24.41,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110659
      },
      {
        "date": "2025-05-23",
        "close": 26.219999,
        "direction_boundary": 23.772499,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111801
      },
      {
        "date": "2025-05-30",
        "close": 25.827499,
        "direction_boundary": 23.33,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111716
      },
      {
        "date": "2025-06-06",
        "close": 26.105,
        "direction_boundary": 23.6675,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112005
      },
      {
        "date": "2025-06-13",
        "close": 25.34,
        "direction_boundary": 23.950001,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119418
      },
      {
        "date": "2025-06-20",
        "close": 25.272499,
        "direction_boundary": 24.5875,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119451
      },
      {
        "date": "2025-06-27",
        "close": 26.4925,
        "direction_boundary": 24.2675,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2025-07-04",
        "close": 26.9175,
        "direction_boundary": 23.92,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2025-07-11",
        "close": 26.945,
        "direction_boundary": 24.545,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133337
      },
      {
        "date": "2025-07-18",
        "close": 27.1525,
        "direction_boundary": 24.625,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2025-07-25",
        "close": 27.225,
        "direction_boundary": 24.83,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2025-08-01",
        "close": 27.0425,
        "direction_boundary": 24.629999,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2025-08-08",
        "close": 27.405001,
        "direction_boundary": 24.717501,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2025-08-15",
        "close": 27.192499,
        "direction_boundary": 25.032499,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2025-08-22",
        "close": 27.5175,
        "direction_boundary": 25.41,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2025-08-29",
        "close": 26.860001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2025-09-05",
        "close": 26.7675,
        "direction_boundary": 25.07,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2025-09-12",
        "close": 26.567499,
        "direction_boundary": 24.99,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2025-09-19",
        "close": 27.192499,
        "direction_boundary": 25.455,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2025-09-26",
        "close": 27.950001,
        "direction_boundary": 25.865,
        "core_momentum": 0.080611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2025-10-03",
        "close": 28.120001,
        "direction_boundary": 24.705,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2025-10-10",
        "close": 27.995001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2025-10-17",
        "close": 28.475,
        "direction_boundary": 25.0,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2025-10-24",
        "close": 28.5886,
        "direction_boundary": 24.879999,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2025-10-31",
        "close": 28.295,
        "direction_boundary": 25.209999,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2025-11-07",
        "close": 27.6875,
        "direction_boundary": 25.275,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121977
      },
      {
        "date": "2025-11-14",
        "close": 27.522499,
        "direction_boundary": 24.862499,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2025-11-21",
        "close": 27.092501,
        "direction_boundary": 25.245001,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121086
      },
      {
        "date": "2025-11-28",
        "close": 26.672501,
        "direction_boundary": 24.860001,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121234
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 25.077499,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2025-12-12",
        "close": 27.305,
        "direction_boundary": 25.315001,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2025-12-19",
        "close": 26.952499,
        "direction_boundary": 25.27,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115476
      },
      {
        "date": "2025-12-26",
        "close": 27.317499,
        "direction_boundary": 25.245001,
        "core_momentum": 0.082095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097456
      },
      {
        "date": "2026-01-02",
        "close": 27.215,
        "direction_boundary": 25.785,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095302
      },
      {
        "date": "2026-01-09",
        "close": 27.577499,
        "direction_boundary": 25.469999,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096945
      },
      {
        "date": "2026-01-16",
        "close": 28.217501,
        "direction_boundary": 26.254999,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101296
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2026-01-30",
        "close": 29.2575,
        "direction_boundary": 26.754999,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2026-02-06",
        "close": 29.7125,
        "direction_boundary": 26.610001,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2026-02-13",
        "close": 29.602501,
        "direction_boundary": 26.879999,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2026-02-20",
        "close": 29.1675,
        "direction_boundary": 26.99,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108305
      },
      {
        "date": "2026-02-27",
        "close": 28.504999,
        "direction_boundary": 26.49,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2026-03-06",
        "close": 27.645,
        "direction_boundary": 26.67,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2026-03-13",
        "close": 27.157499,
        "direction_boundary": 26.275,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119221
      },
      {
        "date": "2026-03-20",
        "close": 27.0275,
        "direction_boundary": 26.24,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114946
      },
      {
        "date": "2026-03-27",
        "close": 27.497499,
        "direction_boundary": 26.450001,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110813
      },
      {
        "date": "2026-04-03",
        "close": 28.084999,
        "direction_boundary": 25.475,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114543
      },
      {
        "date": "2026-04-10",
        "close": 28.8025,
        "direction_boundary": 25.299999,
        "core_momentum": 0.138439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-04-17",
        "close": 29.5375,
        "direction_boundary": 25.844999,
        "core_momentum": 0.142871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-04-24",
        "close": 28.459999,
        "direction_boundary": 26.567499,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133319
      },
      {
        "date": "2026-05-01",
        "close": 28.502501,
        "direction_boundary": 26.6175,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 26.225,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129188
      },
      {
        "date": "2026-05-15",
        "close": 27.790001,
        "direction_boundary": 26.625,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131564
      },
      {
        "date": "2026-05-22",
        "close": 27.9275,
        "direction_boundary": 26.219999,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129608
      },
      {
        "date": "2026-05-29",
        "close": 28.057501,
        "direction_boundary": 25.827499,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127385
      },
      {
        "date": "2026-06-05",
        "close": 27.522499,
        "direction_boundary": 26.105,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2026-06-12",
        "close": 28.307501,
        "direction_boundary": 25.34,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2026-06-19",
        "close": 28.592501,
        "direction_boundary": 25.272499,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2026-06-26",
        "close": 27.977501,
        "direction_boundary": 26.4925,
        "core_momentum": 0.056054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2026-07-03",
        "close": 27.84,
        "direction_boundary": 26.9175,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136471
      },
      {
        "date": "2026-07-10",
        "close": 27.942499,
        "direction_boundary": 26.945,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135379
      },
      {
        "date": "2026-07-17",
        "close": 27.4475,
        "direction_boundary": 27.1525,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133672
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "direction_boundary": 27.225,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128131
      },
      {
        "date": "2026-07-31",
        "close": 27.365,
        "direction_boundary": 27.0425,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126893
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 27.405001,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.8025,
        "volume": 244
      },
      {
        "date": "2023-08-25",
        "close": 23.6675,
        "volume": 5307
      },
      {
        "date": "2023-09-01",
        "close": 24.105,
        "volume": 2729
      },
      {
        "date": "2023-09-08",
        "close": 23.4925,
        "volume": 1115
      },
      {
        "date": "2023-09-15",
        "close": 23.5275,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.379999,
        "volume": 5989
      },
      {
        "date": "2023-09-29",
        "close": 23.3125,
        "volume": 2629
      },
      {
        "date": "2023-10-06",
        "close": 23.0075,
        "volume": 732
      },
      {
        "date": "2023-10-13",
        "close": 22.155001,
        "volume": 133084
      },
      {
        "date": "2023-10-20",
        "close": 21.897499,
        "volume": 3469
      },
      {
        "date": "2023-10-27",
        "close": 21.549999,
        "volume": 1918
      },
      {
        "date": "2023-11-03",
        "close": 23.137501,
        "volume": 4936
      },
      {
        "date": "2023-11-10",
        "close": 22.8325,
        "volume": 6296
      },
      {
        "date": "2023-11-17",
        "close": 23.475,
        "volume": 10571
      },
      {
        "date": "2023-11-24",
        "close": 23.2775,
        "volume": 7561
      },
      {
        "date": "2023-12-01",
        "close": 23.41,
        "volume": 2352
      },
      {
        "date": "2023-12-08",
        "close": 23.120001,
        "volume": 2377
      },
      {
        "date": "2023-12-15",
        "close": 23.844999,
        "volume": 10381
      },
      {
        "date": "2023-12-22",
        "close": 24.049999,
        "volume": 12869
      },
      {
        "date": "2023-12-29",
        "close": 24.584999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.004999,
        "volume": 5570
      },
      {
        "date": "2024-01-12",
        "close": 25.165001,
        "volume": 5057
      },
      {
        "date": "2024-01-19",
        "close": 24.8825,
        "volume": 1996
      },
      {
        "date": "2024-01-26",
        "close": 25.370001,
        "volume": 892
      },
      {
        "date": "2024-02-02",
        "close": 24.5425,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 24.809999,
        "volume": 5145
      },
      {
        "date": "2024-02-16",
        "close": 25.469999,
        "volume": 2349
      },
      {
        "date": "2024-02-23",
        "close": 25.59,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.555,
        "volume": 182
      },
      {
        "date": "2024-03-08",
        "close": 25.184999,
        "volume": 721
      },
      {
        "date": "2024-03-15",
        "close": 25.275,
        "volume": 2190
      },
      {
        "date": "2024-03-22",
        "close": 25.43,
        "volume": 1457
      },
      {
        "date": "2024-03-29",
        "close": 25.305,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 25.370001,
        "volume": 2182
      },
      {
        "date": "2024-04-12",
        "close": 25.135,
        "volume": 944
      },
      {
        "date": "2024-04-19",
        "close": 24.727501,
        "volume": 1306
      },
      {
        "date": "2024-04-26",
        "close": 24.487499,
        "volume": 121
      },
      {
        "date": "2024-05-03",
        "close": 24.8925,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.4375,
        "volume": 470
      },
      {
        "date": "2024-05-17",
        "close": 24.41,
        "volume": 880
      },
      {
        "date": "2024-05-24",
        "close": 23.772499,
        "volume": 845
      },
      {
        "date": "2024-05-31",
        "close": 23.33,
        "volume": 28
      },
      {
        "date": "2024-06-07",
        "close": 23.6675,
        "volume": 22157
      },
      {
        "date": "2024-06-14",
        "close": 23.950001,
        "volume": 2331
      },
      {
        "date": "2024-06-21",
        "close": 24.5875,
        "volume": 4137
      },
      {
        "date": "2024-06-28",
        "close": 24.2675,
        "volume": 7152
      },
      {
        "date": "2024-07-05",
        "close": 23.92,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 24.545,
        "volume": 459
      },
      {
        "date": "2024-07-19",
        "close": 24.625,
        "volume": 19568
      },
      {
        "date": "2024-07-26",
        "close": 24.83,
        "volume": 4337
      },
      {
        "date": "2024-08-02",
        "close": 24.629999,
        "volume": 3052
      },
      {
        "date": "2024-08-09",
        "close": 24.717501,
        "volume": 1880
      },
      {
        "date": "2024-08-16",
        "close": 25.032499,
        "volume": 470
      },
      {
        "date": "2024-08-23",
        "close": 25.41,
        "volume": 396
      },
      {
        "date": "2024-08-30",
        "close": 25.280001,
        "volume": 3036
      },
      {
        "date": "2024-09-06",
        "close": 25.07,
        "volume": 4201
      },
      {
        "date": "2024-09-13",
        "close": 24.99,
        "volume": 1158
      },
      {
        "date": "2024-09-20",
        "close": 25.455,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.865,
        "volume": 8154
      },
      {
        "date": "2024-10-04",
        "close": 24.705,
        "volume": 11376
      },
      {
        "date": "2024-10-11",
        "close": 25.200001,
        "volume": 1118
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 8976
      },
      {
        "date": "2024-10-25",
        "close": 24.879999,
        "volume": 5230
      },
      {
        "date": "2024-11-01",
        "close": 25.209999,
        "volume": 237
      },
      {
        "date": "2024-11-08",
        "close": 25.275,
        "volume": 5772
      },
      {
        "date": "2024-11-15",
        "close": 24.862499,
        "volume": 511
      },
      {
        "date": "2024-11-22",
        "close": 25.245001,
        "volume": 137
      },
      {
        "date": "2024-11-29",
        "close": 24.860001,
        "volume": 458
      },
      {
        "date": "2024-12-06",
        "close": 25.077499,
        "volume": 774
      },
      {
        "date": "2024-12-13",
        "close": 25.315001,
        "volume": 6622
      },
      {
        "date": "2024-12-20",
        "close": 25.27,
        "volume": 1759
      },
      {
        "date": "2024-12-27",
        "close": 25.245001,
        "volume": 4897
      },
      {
        "date": "2025-01-03",
        "close": 25.785,
        "volume": 877
      },
      {
        "date": "2025-01-10",
        "close": 25.469999,
        "volume": 4983
      },
      {
        "date": "2025-01-17",
        "close": 26.254999,
        "volume": 25097
      },
      {
        "date": "2025-01-24",
        "close": 26.559999,
        "volume": 703
      },
      {
        "date": "2025-01-31",
        "close": 26.754999,
        "volume": 2019
      },
      {
        "date": "2025-02-07",
        "close": 26.610001,
        "volume": 53215
      },
      {
        "date": "2025-02-14",
        "close": 26.879999,
        "volume": 57
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "volume": 120652
      },
      {
        "date": "2025-02-28",
        "close": 26.49,
        "volume": 22642
      },
      {
        "date": "2025-03-07",
        "close": 26.67,
        "volume": 19819
      },
      {
        "date": "2025-03-14",
        "close": 26.275,
        "volume": 6658
      },
      {
        "date": "2025-03-21",
        "close": 26.24,
        "volume": 5007
      },
      {
        "date": "2025-03-28",
        "close": 26.450001,
        "volume": 5071
      },
      {
        "date": "2025-04-04",
        "close": 25.475,
        "volume": 12456
      },
      {
        "date": "2025-04-11",
        "close": 25.299999,
        "volume": 147136
      },
      {
        "date": "2025-04-18",
        "close": 25.844999,
        "volume": 18473
      },
      {
        "date": "2025-04-25",
        "close": 26.567499,
        "volume": 4854
      },
      {
        "date": "2025-05-02",
        "close": 26.6175,
        "volume": 3634
      },
      {
        "date": "2025-05-09",
        "close": 26.225,
        "volume": 2361
      },
      {
        "date": "2025-05-16",
        "close": 26.625,
        "volume": 12622
      },
      {
        "date": "2025-05-23",
        "close": 26.219999,
        "volume": 1941
      },
      {
        "date": "2025-05-30",
        "close": 25.827499,
        "volume": 5888
      },
      {
        "date": "2025-06-06",
        "close": 26.105,
        "volume": 12152
      },
      {
        "date": "2025-06-13",
        "close": 25.34,
        "volume": 2734
      },
      {
        "date": "2025-06-20",
        "close": 25.272499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.4925,
        "volume": 830
      },
      {
        "date": "2025-07-04",
        "close": 26.9175,
        "volume": 1403
      },
      {
        "date": "2025-07-11",
        "close": 26.945,
        "volume": 559
      },
      {
        "date": "2025-07-18",
        "close": 27.1525,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 27.225,
        "volume": 798
      },
      {
        "date": "2025-08-01",
        "close": 27.0425,
        "volume": 4669
      },
      {
        "date": "2025-08-08",
        "close": 27.405001,
        "volume": 459
      },
      {
        "date": "2025-08-15",
        "close": 27.192499,
        "volume": 794
      },
      {
        "date": "2025-08-22",
        "close": 27.5175,
        "volume": 54
      },
      {
        "date": "2025-08-29",
        "close": 26.860001,
        "volume": 1470
      },
      {
        "date": "2025-09-05",
        "close": 26.7675,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 26.567499,
        "volume": 50385
      },
      {
        "date": "2025-09-19",
        "close": 27.192499,
        "volume": 14724
      },
      {
        "date": "2025-09-26",
        "close": 27.950001,
        "volume": 6239
      },
      {
        "date": "2025-10-03",
        "close": 28.120001,
        "volume": 35310
      },
      {
        "date": "2025-10-10",
        "close": 27.995001,
        "volume": 1915
      },
      {
        "date": "2025-10-17",
        "close": 28.475,
        "volume": 2796
      },
      {
        "date": "2025-10-24",
        "close": 28.5886,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.295,
        "volume": 391
      },
      {
        "date": "2025-11-07",
        "close": 27.6875,
        "volume": 3815
      },
      {
        "date": "2025-11-14",
        "close": 27.522499,
        "volume": 234
      },
      {
        "date": "2025-11-21",
        "close": 27.092501,
        "volume": 2611
      },
      {
        "date": "2025-11-28",
        "close": 26.672501,
        "volume": 1435
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 2441
      },
      {
        "date": "2025-12-12",
        "close": 27.305,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.952499,
        "volume": 29209
      },
      {
        "date": "2025-12-26",
        "close": 27.317499,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.215,
        "volume": 6540
      },
      {
        "date": "2026-01-09",
        "close": 27.577499,
        "volume": 2732
      },
      {
        "date": "2026-01-16",
        "close": 28.217501,
        "volume": 5646
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 4182
      },
      {
        "date": "2026-01-30",
        "close": 29.2575,
        "volume": 31213
      },
      {
        "date": "2026-02-06",
        "close": 29.7125,
        "volume": 1199
      },
      {
        "date": "2026-02-13",
        "close": 29.602501,
        "volume": 3236
      },
      {
        "date": "2026-02-20",
        "close": 29.1675,
        "volume": 1345
      },
      {
        "date": "2026-02-27",
        "close": 28.504999,
        "volume": 231
      },
      {
        "date": "2026-03-06",
        "close": 27.645,
        "volume": 1331
      },
      {
        "date": "2026-03-13",
        "close": 27.157499,
        "volume": 1783
      },
      {
        "date": "2026-03-20",
        "close": 27.0275,
        "volume": 2637
      },
      {
        "date": "2026-03-27",
        "close": 27.497499,
        "volume": 10464
      },
      {
        "date": "2026-04-03",
        "close": 28.084999,
        "volume": 7363
      },
      {
        "date": "2026-04-10",
        "close": 28.8025,
        "volume": 15899
      },
      {
        "date": "2026-04-17",
        "close": 29.5375,
        "volume": 249
      },
      {
        "date": "2026-04-24",
        "close": 28.459999,
        "volume": 1477
      },
      {
        "date": "2026-05-01",
        "close": 28.502501,
        "volume": 12812
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 1832
      },
      {
        "date": "2026-05-15",
        "close": 27.790001,
        "volume": 1881
      },
      {
        "date": "2026-05-22",
        "close": 27.9275,
        "volume": 455
      },
      {
        "date": "2026-05-29",
        "close": 28.057501,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 27.522499,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 28.307501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.592501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.977501,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 27.84,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 27.942499,
        "volume": 5572
      },
      {
        "date": "2026-07-17",
        "close": 27.4475,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 27.5,
        "volume": 54
      },
      {
        "date": "2026-07-31",
        "close": 27.365,
        "volume": 9805
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 756
      }
    ],
    "sharemaestro_context": {
      "trend": 28.226583,
      "fair_value": 25.996513,
      "market_activity": -8.041975,
      "market_dynamics": -0.859669,
      "relative_strength": -7.1971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019321,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.007543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.00496
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001327
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.008045
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.00304
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.026575
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.013015
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.003259
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140885
      }
    ]
  }
}