{
  "ticker": {
    "uuid": "6213840d-218b-440f-b9aa-534f463ee0d0",
    "symbol": "4488",
    "name": "AI inside Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2114.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4140.0,
    "boundary_margin": -0.489372,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385111,
    "volatility_stability": 1.0251,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.368012,
      "interruption": 0.249775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4210.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653827
      },
      {
        "date": "2023-08-25",
        "close": 4605.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.020213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66463
      },
      {
        "date": "2023-09-01",
        "close": 4275.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.04148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618943
      },
      {
        "date": "2023-09-08",
        "close": 4590.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619466
      },
      {
        "date": "2023-09-15",
        "close": 4580.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.023454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618611
      },
      {
        "date": "2023-09-22",
        "close": 4435.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620342
      },
      {
        "date": "2023-09-29",
        "close": 4455.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.058195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617645
      },
      {
        "date": "2023-10-06",
        "close": 4515.0,
        "direction_boundary": 4205.0,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617855
      },
      {
        "date": "2023-10-13",
        "close": 4370.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612166
      },
      {
        "date": "2023-10-20",
        "close": 4785.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618748
      },
      {
        "date": "2023-10-27",
        "close": 5050.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622592
      },
      {
        "date": "2023-11-03",
        "close": 5090.0,
        "direction_boundary": 4145.0,
        "core_momentum": 0.227986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622406
      },
      {
        "date": "2023-11-10",
        "close": 4900.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625434
      },
      {
        "date": "2023-11-17",
        "close": 5850.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668544
      },
      {
        "date": "2023-11-24",
        "close": 5560.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674109
      },
      {
        "date": "2023-12-01",
        "close": 5760.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673228
      },
      {
        "date": "2023-12-08",
        "close": 6030.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614789
      },
      {
        "date": "2023-12-15",
        "close": 6220.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501646
      },
      {
        "date": "2023-12-22",
        "close": 6250.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.375138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498453
      },
      {
        "date": "2023-12-29",
        "close": 6480.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2024-01-05",
        "close": 6070.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.356425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427901
      },
      {
        "date": "2024-01-12",
        "close": 6690.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437583
      },
      {
        "date": "2024-01-19",
        "close": 7200.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.640091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417339
      },
      {
        "date": "2024-01-26",
        "close": 7400.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.628163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2024-02-02",
        "close": 7330.0,
        "direction_boundary": 4465.0,
        "core_momentum": 0.641657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2024-02-09",
        "close": 7310.0,
        "direction_boundary": 4385.0,
        "core_momentum": 0.667047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406031
      },
      {
        "date": "2024-02-16",
        "close": 9120.0,
        "direction_boundary": 4115.0,
        "core_momentum": 1.216282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488136
      },
      {
        "date": "2024-02-23",
        "close": 9240.0,
        "direction_boundary": 4045.0,
        "core_momentum": 1.284302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480824
      },
      {
        "date": "2024-03-01",
        "close": 10270.0,
        "direction_boundary": 4875.0,
        "core_momentum": 1.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469776
      },
      {
        "date": "2024-03-08",
        "close": 9400.0,
        "direction_boundary": 4530.0,
        "core_momentum": 1.075055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495795
      },
      {
        "date": "2024-03-15",
        "close": 8480.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.914221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526647
      },
      {
        "date": "2024-03-22",
        "close": 8120.0,
        "direction_boundary": 4440.0,
        "core_momentum": 0.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529248
      },
      {
        "date": "2024-03-29",
        "close": 7770.0,
        "direction_boundary": 4265.0,
        "core_momentum": 0.821805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53692
      },
      {
        "date": "2024-04-05",
        "close": 6810.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.591121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577508
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "direction_boundary": 4580.0,
        "core_momentum": 0.423581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579527
      },
      {
        "date": "2024-04-19",
        "close": 6120.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.421603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578846
      },
      {
        "date": "2024-04-26",
        "close": 6120.0,
        "direction_boundary": 4320.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575386
      },
      {
        "date": "2024-05-03",
        "close": 6100.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575575
      },
      {
        "date": "2024-05-10",
        "close": 6120.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.410138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571954
      },
      {
        "date": "2024-05-17",
        "close": 5230.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562634
      },
      {
        "date": "2024-05-24",
        "close": 4980.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562332
      },
      {
        "date": "2024-05-31",
        "close": 4770.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561809
      },
      {
        "date": "2024-06-07",
        "close": 4730.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556574
      },
      {
        "date": "2024-06-14",
        "close": 4800.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554663
      },
      {
        "date": "2024-06-21",
        "close": 5000.0,
        "direction_boundary": 6860.0,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558814
      },
      {
        "date": "2024-06-28",
        "close": 4900.0,
        "direction_boundary": 6410.0,
        "core_momentum": -0.235569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555247
      },
      {
        "date": "2024-07-05",
        "close": 4810.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549806
      },
      {
        "date": "2024-07-12",
        "close": 5090.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536833
      },
      {
        "date": "2024-07-19",
        "close": 4840.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525434
      },
      {
        "date": "2024-07-26",
        "close": 4470.0,
        "direction_boundary": 4435.0,
        "core_momentum": 0.007892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528976
      },
      {
        "date": "2024-08-02",
        "close": 4045.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      },
      {
        "date": "2024-08-09",
        "close": 3840.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54098
      },
      {
        "date": "2024-08-16",
        "close": 3865.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412366
      },
      {
        "date": "2024-08-23",
        "close": 3975.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2024-08-30",
        "close": 4110.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2024-09-06",
        "close": 3840.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373872
      },
      {
        "date": "2024-09-13",
        "close": 3865.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.156114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364423
      },
      {
        "date": "2024-09-20",
        "close": 3825.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.137542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2024-09-27",
        "close": 3880.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2024-10-04",
        "close": 3565.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2024-10-11",
        "close": 3525.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.193364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2024-10-18",
        "close": 3415.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.286311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342213
      },
      {
        "date": "2024-10-25",
        "close": 3290.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341229
      },
      {
        "date": "2024-11-01",
        "close": 3385.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.334971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2024-11-08",
        "close": 3320.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2024-11-15",
        "close": 3350.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2024-11-22",
        "close": 3380.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2024-11-29",
        "close": 3305.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.426215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285428
      },
      {
        "date": "2024-12-06",
        "close": 3015.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2024-12-13",
        "close": 3095.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.502412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2024-12-20",
        "close": 2981.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.52304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2024-12-27",
        "close": 3215.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.503858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325453
      },
      {
        "date": "2025-01-03",
        "close": 3260.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.462932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2025-01-10",
        "close": 3130.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.532138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2025-01-24",
        "close": 3335.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.549324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350572
      },
      {
        "date": "2025-01-31",
        "close": 3355.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.542292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326984
      },
      {
        "date": "2025-02-07",
        "close": 3580.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.51026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2025-02-14",
        "close": 3810.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.582237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346815
      },
      {
        "date": "2025-02-21",
        "close": 3350.0,
        "direction_boundary": 9240.0,
        "core_momentum": -0.637446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386758
      },
      {
        "date": "2025-02-28",
        "close": 3125.0,
        "direction_boundary": 10270.0,
        "core_momentum": -0.695716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2025-03-07",
        "close": 3140.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.665957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38336
      },
      {
        "date": "2025-03-14",
        "close": 3215.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.620873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38536
      },
      {
        "date": "2025-03-21",
        "close": 3200.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385344
      },
      {
        "date": "2025-03-28",
        "close": 3100.0,
        "direction_boundary": 7770.0,
        "core_momentum": -0.60103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38558
      },
      {
        "date": "2025-04-04",
        "close": 2700.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.603524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412841
      },
      {
        "date": "2025-04-11",
        "close": 2755.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.577454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2025-04-18",
        "close": 2876.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.530065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419944
      },
      {
        "date": "2025-04-25",
        "close": 3005.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.508987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423155
      },
      {
        "date": "2025-05-02",
        "close": 3030.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.503279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421028
      },
      {
        "date": "2025-05-09",
        "close": 3085.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.495915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421532
      },
      {
        "date": "2025-05-16",
        "close": 3080.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.41109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421194
      },
      {
        "date": "2025-05-23",
        "close": 2861.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.425502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431893
      },
      {
        "date": "2025-05-30",
        "close": 3035.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.363732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440539
      },
      {
        "date": "2025-06-06",
        "close": 2933.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.379915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424316
      },
      {
        "date": "2025-06-13",
        "close": 3070.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.360417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427661
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743797
      },
      {
        "date": "2025-06-27",
        "close": 3560.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85471
      },
      {
        "date": "2025-07-04",
        "close": 3315.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860866
      },
      {
        "date": "2025-07-11",
        "close": 3590.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.294695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86548
      },
      {
        "date": "2025-07-18",
        "close": 3720.0,
        "direction_boundary": 4840.0,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862619
      },
      {
        "date": "2025-07-25",
        "close": 3835.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849912
      },
      {
        "date": "2025-08-01",
        "close": 4015.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.007417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851767
      },
      {
        "date": "2025-08-08",
        "close": 4140.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84842
      },
      {
        "date": "2025-08-15",
        "close": 3345.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.134541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89628
      },
      {
        "date": "2025-08-22",
        "close": 3145.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.208805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882499
      },
      {
        "date": "2025-08-29",
        "close": 3230.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.214112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877942
      },
      {
        "date": "2025-09-05",
        "close": 3105.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87973
      },
      {
        "date": "2025-09-12",
        "close": 3160.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87944
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880738
      },
      {
        "date": "2025-09-26",
        "close": 3325.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879715
      },
      {
        "date": "2025-10-03",
        "close": 2987.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.162132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870806
      },
      {
        "date": "2025-10-10",
        "close": 3005.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.147518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870498
      },
      {
        "date": "2025-10-17",
        "close": 2881.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870749
      },
      {
        "date": "2025-10-24",
        "close": 2920.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868707
      },
      {
        "date": "2025-10-31",
        "close": 2913.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.139439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868602
      },
      {
        "date": "2025-11-07",
        "close": 2909.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.123795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868148
      },
      {
        "date": "2025-11-14",
        "close": 3090.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872483
      },
      {
        "date": "2025-11-21",
        "close": 2775.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87943
      },
      {
        "date": "2025-11-28",
        "close": 2844.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876001
      },
      {
        "date": "2025-12-05",
        "close": 2710.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877236
      },
      {
        "date": "2025-12-12",
        "close": 2636.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.148304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874987
      },
      {
        "date": "2025-12-19",
        "close": 2629.0,
        "direction_boundary": 2981.0,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591422
      },
      {
        "date": "2025-12-26",
        "close": 2682.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.165785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439036
      },
      {
        "date": "2026-01-09",
        "close": 2792.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.107987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435753
      },
      {
        "date": "2026-01-16",
        "close": 2835.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2026-01-23",
        "close": 2686.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432319
      },
      {
        "date": "2026-01-30",
        "close": 2549.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.240238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2026-02-06",
        "close": 2494.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.303352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421001
      },
      {
        "date": "2026-02-13",
        "close": 2390.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2026-02-20",
        "close": 2297.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.314328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312489
      },
      {
        "date": "2026-02-27",
        "close": 2339.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.25152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2026-03-06",
        "close": 2277.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.274841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308879
      },
      {
        "date": "2026-03-13",
        "close": 2261.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.296734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306053
      },
      {
        "date": "2026-03-20",
        "close": 2250.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298736
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.26871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2026-04-03",
        "close": 2274.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2026-04-10",
        "close": 2226.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2026-04-17",
        "close": 2382.0,
        "direction_boundary": 2876.0,
        "core_momentum": -0.171766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2026-04-24",
        "close": 2660.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2026-05-01",
        "close": 2613.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.137624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326762
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.098217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339676
      },
      {
        "date": "2026-05-15",
        "close": 2323.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.245779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2026-05-22",
        "close": 2354.0,
        "direction_boundary": 2861.0,
        "core_momentum": -0.177211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38525
      },
      {
        "date": "2026-05-29",
        "close": 2215.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.270181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2026-06-05",
        "close": 2121.0,
        "direction_boundary": 2933.0,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388826
      },
      {
        "date": "2026-06-12",
        "close": 1966.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.359609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2026-06-19",
        "close": 2066.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.56733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2026-06-26",
        "close": 2042.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.426404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.368024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407397
      },
      {
        "date": "2026-07-10",
        "close": 2101.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.414763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391413
      },
      {
        "date": "2026-07-17",
        "close": 2088.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389665
      },
      {
        "date": "2026-07-24",
        "close": 2118.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.447718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2026-07-31",
        "close": 2177.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.457783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2026-08-07",
        "close": 2114.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.489372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4210.0,
        "volume": 235600
      },
      {
        "date": "2023-08-25",
        "close": 4605.0,
        "volume": 259400
      },
      {
        "date": "2023-09-01",
        "close": 4275.0,
        "volume": 176500
      },
      {
        "date": "2023-09-08",
        "close": 4590.0,
        "volume": 278700
      },
      {
        "date": "2023-09-15",
        "close": 4580.0,
        "volume": 243500
      },
      {
        "date": "2023-09-22",
        "close": 4435.0,
        "volume": 90300
      },
      {
        "date": "2023-09-29",
        "close": 4455.0,
        "volume": 80900
      },
      {
        "date": "2023-10-06",
        "close": 4515.0,
        "volume": 551900
      },
      {
        "date": "2023-10-13",
        "close": 4370.0,
        "volume": 94600
      },
      {
        "date": "2023-10-20",
        "close": 4785.0,
        "volume": 224000
      },
      {
        "date": "2023-10-27",
        "close": 5050.0,
        "volume": 290500
      },
      {
        "date": "2023-11-03",
        "close": 5090.0,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 4900.0,
        "volume": 152600
      },
      {
        "date": "2023-11-17",
        "close": 5850.0,
        "volume": 420300
      },
      {
        "date": "2023-11-24",
        "close": 5560.0,
        "volume": 185000
      },
      {
        "date": "2023-12-01",
        "close": 5760.0,
        "volume": 237100
      },
      {
        "date": "2023-12-08",
        "close": 6030.0,
        "volume": 379300
      },
      {
        "date": "2023-12-15",
        "close": 6220.0,
        "volume": 330900
      },
      {
        "date": "2023-12-22",
        "close": 6250.0,
        "volume": 361800
      },
      {
        "date": "2023-12-29",
        "close": 6480.0,
        "volume": 434500
      },
      {
        "date": "2024-01-05",
        "close": 6070.0,
        "volume": 160700
      },
      {
        "date": "2024-01-12",
        "close": 6690.0,
        "volume": 467200
      },
      {
        "date": "2024-01-19",
        "close": 7200.0,
        "volume": 376700
      },
      {
        "date": "2024-01-26",
        "close": 7400.0,
        "volume": 623900
      },
      {
        "date": "2024-02-02",
        "close": 7330.0,
        "volume": 236300
      },
      {
        "date": "2024-02-09",
        "close": 7310.0,
        "volume": 254900
      },
      {
        "date": "2024-02-16",
        "close": 9120.0,
        "volume": 1364200
      },
      {
        "date": "2024-02-23",
        "close": 9240.0,
        "volume": 706200
      },
      {
        "date": "2024-03-01",
        "close": 10270.0,
        "volume": 990400
      },
      {
        "date": "2024-03-08",
        "close": 9400.0,
        "volume": 1186600
      },
      {
        "date": "2024-03-15",
        "close": 8480.0,
        "volume": 549400
      },
      {
        "date": "2024-03-22",
        "close": 8120.0,
        "volume": 330700
      },
      {
        "date": "2024-03-29",
        "close": 7770.0,
        "volume": 228800
      },
      {
        "date": "2024-04-05",
        "close": 6810.0,
        "volume": 222900
      },
      {
        "date": "2024-04-12",
        "close": 6520.0,
        "volume": 196500
      },
      {
        "date": "2024-04-19",
        "close": 6120.0,
        "volume": 177000
      },
      {
        "date": "2024-04-26",
        "close": 6120.0,
        "volume": 124200
      },
      {
        "date": "2024-05-03",
        "close": 6100.0,
        "volume": 71700
      },
      {
        "date": "2024-05-10",
        "close": 6120.0,
        "volume": 153200
      },
      {
        "date": "2024-05-17",
        "close": 5230.0,
        "volume": 225900
      },
      {
        "date": "2024-05-24",
        "close": 4980.0,
        "volume": 97100
      },
      {
        "date": "2024-05-31",
        "close": 4770.0,
        "volume": 134500
      },
      {
        "date": "2024-06-07",
        "close": 4730.0,
        "volume": 85000
      },
      {
        "date": "2024-06-14",
        "close": 4800.0,
        "volume": 76200
      },
      {
        "date": "2024-06-21",
        "close": 5000.0,
        "volume": 78300
      },
      {
        "date": "2024-06-28",
        "close": 4900.0,
        "volume": 99900
      },
      {
        "date": "2024-07-05",
        "close": 4810.0,
        "volume": 101500
      },
      {
        "date": "2024-07-12",
        "close": 5090.0,
        "volume": 103700
      },
      {
        "date": "2024-07-19",
        "close": 4840.0,
        "volume": 116200
      },
      {
        "date": "2024-07-26",
        "close": 4470.0,
        "volume": 123200
      },
      {
        "date": "2024-08-02",
        "close": 4045.0,
        "volume": 102000
      },
      {
        "date": "2024-08-09",
        "close": 3840.0,
        "volume": 146600
      },
      {
        "date": "2024-08-16",
        "close": 3865.0,
        "volume": 106800
      },
      {
        "date": "2024-08-23",
        "close": 3975.0,
        "volume": 80800
      },
      {
        "date": "2024-08-30",
        "close": 4110.0,
        "volume": 114300
      },
      {
        "date": "2024-09-06",
        "close": 3840.0,
        "volume": 93900
      },
      {
        "date": "2024-09-13",
        "close": 3865.0,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 3825.0,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 3880.0,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 3565.0,
        "volume": 115700
      },
      {
        "date": "2024-10-11",
        "close": 3525.0,
        "volume": 73800
      },
      {
        "date": "2024-10-18",
        "close": 3415.0,
        "volume": 49100
      },
      {
        "date": "2024-10-25",
        "close": 3290.0,
        "volume": 71200
      },
      {
        "date": "2024-11-01",
        "close": 3385.0,
        "volume": 34800
      },
      {
        "date": "2024-11-08",
        "close": 3320.0,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 3350.0,
        "volume": 91000
      },
      {
        "date": "2024-11-22",
        "close": 3380.0,
        "volume": 36000
      },
      {
        "date": "2024-11-29",
        "close": 3305.0,
        "volume": 35900
      },
      {
        "date": "2024-12-06",
        "close": 3015.0,
        "volume": 87200
      },
      {
        "date": "2024-12-13",
        "close": 3095.0,
        "volume": 75700
      },
      {
        "date": "2024-12-20",
        "close": 2981.0,
        "volume": 71300
      },
      {
        "date": "2024-12-27",
        "close": 3215.0,
        "volume": 114200
      },
      {
        "date": "2025-01-03",
        "close": 3260.0,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 3130.0,
        "volume": 71700
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "volume": 65000
      },
      {
        "date": "2025-01-24",
        "close": 3335.0,
        "volume": 71300
      },
      {
        "date": "2025-01-31",
        "close": 3355.0,
        "volume": 141600
      },
      {
        "date": "2025-02-07",
        "close": 3580.0,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 3810.0,
        "volume": 159900
      },
      {
        "date": "2025-02-21",
        "close": 3350.0,
        "volume": 75400
      },
      {
        "date": "2025-02-28",
        "close": 3125.0,
        "volume": 38000
      },
      {
        "date": "2025-03-07",
        "close": 3140.0,
        "volume": 39000
      },
      {
        "date": "2025-03-14",
        "close": 3215.0,
        "volume": 33400
      },
      {
        "date": "2025-03-21",
        "close": 3200.0,
        "volume": 15700
      },
      {
        "date": "2025-03-28",
        "close": 3100.0,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 2700.0,
        "volume": 82000
      },
      {
        "date": "2025-04-11",
        "close": 2755.0,
        "volume": 54000
      },
      {
        "date": "2025-04-18",
        "close": 2876.0,
        "volume": 26700
      },
      {
        "date": "2025-04-25",
        "close": 3005.0,
        "volume": 28500
      },
      {
        "date": "2025-05-02",
        "close": 3030.0,
        "volume": 19700
      },
      {
        "date": "2025-05-09",
        "close": 3085.0,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 3080.0,
        "volume": 67600
      },
      {
        "date": "2025-05-23",
        "close": 2861.0,
        "volume": 38000
      },
      {
        "date": "2025-05-30",
        "close": 3035.0,
        "volume": 27700
      },
      {
        "date": "2025-06-06",
        "close": 2933.0,
        "volume": 51000
      },
      {
        "date": "2025-06-13",
        "close": 3070.0,
        "volume": 34600
      },
      {
        "date": "2025-06-20",
        "close": 4775.0,
        "volume": 1145600
      },
      {
        "date": "2025-06-27",
        "close": 3560.0,
        "volume": 665400
      },
      {
        "date": "2025-07-04",
        "close": 3315.0,
        "volume": 211000
      },
      {
        "date": "2025-07-11",
        "close": 3590.0,
        "volume": 182000
      },
      {
        "date": "2025-07-18",
        "close": 3720.0,
        "volume": 313700
      },
      {
        "date": "2025-07-25",
        "close": 3835.0,
        "volume": 422000
      },
      {
        "date": "2025-08-01",
        "close": 4015.0,
        "volume": 270700
      },
      {
        "date": "2025-08-08",
        "close": 4140.0,
        "volume": 206800
      },
      {
        "date": "2025-08-15",
        "close": 3345.0,
        "volume": 551700
      },
      {
        "date": "2025-08-22",
        "close": 3145.0,
        "volume": 292200
      },
      {
        "date": "2025-08-29",
        "close": 3230.0,
        "volume": 114000
      },
      {
        "date": "2025-09-05",
        "close": 3105.0,
        "volume": 135400
      },
      {
        "date": "2025-09-12",
        "close": 3160.0,
        "volume": 78100
      },
      {
        "date": "2025-09-19",
        "close": 3270.0,
        "volume": 115500
      },
      {
        "date": "2025-09-26",
        "close": 3325.0,
        "volume": 101700
      },
      {
        "date": "2025-10-03",
        "close": 2987.0,
        "volume": 127400
      },
      {
        "date": "2025-10-10",
        "close": 3005.0,
        "volume": 115700
      },
      {
        "date": "2025-10-17",
        "close": 2881.0,
        "volume": 96500
      },
      {
        "date": "2025-10-24",
        "close": 2920.0,
        "volume": 61000
      },
      {
        "date": "2025-10-31",
        "close": 2913.0,
        "volume": 122200
      },
      {
        "date": "2025-11-07",
        "close": 2909.0,
        "volume": 81700
      },
      {
        "date": "2025-11-14",
        "close": 3090.0,
        "volume": 227100
      },
      {
        "date": "2025-11-21",
        "close": 2775.0,
        "volume": 308000
      },
      {
        "date": "2025-11-28",
        "close": 2844.0,
        "volume": 92900
      },
      {
        "date": "2025-12-05",
        "close": 2710.0,
        "volume": 92700
      },
      {
        "date": "2025-12-12",
        "close": 2636.0,
        "volume": 119100
      },
      {
        "date": "2025-12-19",
        "close": 2629.0,
        "volume": 114900
      },
      {
        "date": "2025-12-26",
        "close": 2682.0,
        "volume": 206600
      },
      {
        "date": "2026-01-02",
        "close": 2600.0,
        "volume": 33700
      },
      {
        "date": "2026-01-09",
        "close": 2792.0,
        "volume": 89900
      },
      {
        "date": "2026-01-16",
        "close": 2835.0,
        "volume": 57600
      },
      {
        "date": "2026-01-23",
        "close": 2686.0,
        "volume": 80800
      },
      {
        "date": "2026-01-30",
        "close": 2549.0,
        "volume": 90600
      },
      {
        "date": "2026-02-06",
        "close": 2494.0,
        "volume": 84600
      },
      {
        "date": "2026-02-13",
        "close": 2390.0,
        "volume": 169700
      },
      {
        "date": "2026-02-20",
        "close": 2297.0,
        "volume": 157700
      },
      {
        "date": "2026-02-27",
        "close": 2339.0,
        "volume": 84300
      },
      {
        "date": "2026-03-06",
        "close": 2277.0,
        "volume": 120500
      },
      {
        "date": "2026-03-13",
        "close": 2261.0,
        "volume": 80400
      },
      {
        "date": "2026-03-20",
        "close": 2250.0,
        "volume": 35100
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "volume": 55400
      },
      {
        "date": "2026-04-03",
        "close": 2274.0,
        "volume": 38900
      },
      {
        "date": "2026-04-10",
        "close": 2226.0,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 2382.0,
        "volume": 77800
      },
      {
        "date": "2026-04-24",
        "close": 2660.0,
        "volume": 152800
      },
      {
        "date": "2026-05-01",
        "close": 2613.0,
        "volume": 148600
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "volume": 91500
      },
      {
        "date": "2026-05-15",
        "close": 2323.0,
        "volume": 152400
      },
      {
        "date": "2026-05-22",
        "close": 2354.0,
        "volume": 94100
      },
      {
        "date": "2026-05-29",
        "close": 2215.0,
        "volume": 136600
      },
      {
        "date": "2026-06-05",
        "close": 2121.0,
        "volume": 25500
      },
      {
        "date": "2026-06-12",
        "close": 1966.0,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 2066.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 2042.0,
        "volume": 4800
      },
      {
        "date": "2026-07-03",
        "close": 2095.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 2101.0,
        "volume": 33000
      },
      {
        "date": "2026-07-17",
        "close": 2088.0,
        "volume": 51500
      },
      {
        "date": "2026-07-24",
        "close": 2118.0,
        "volume": 23200
      },
      {
        "date": "2026-07-31",
        "close": 2177.0,
        "volume": 41400
      },
      {
        "date": "2026-08-07",
        "close": 2114.0,
        "volume": 22800
      }
    ],
    "sharemaestro_context": {
      "trend": 2312.066667,
      "fair_value": 3949.852564,
      "market_activity": -13.329108,
      "market_dynamics": -0.498158,
      "relative_strength": -33.770126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.04792,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.073259,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.069177,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.088056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.015439
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.031659
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.313131
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.171875
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.016913
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.121807
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.007417
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368012
      }
    ]
  }
}