{
  "ticker": {
    "uuid": "62144c90-fc76-47ba-a521-cda26c0c38c0",
    "symbol": "DAVAN",
    "name": "Endava plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.0,
    "boundary_margin": -0.821364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527785,
    "volatility_stability": 0.8268,
    "risk_context": 0.1895,
    "current_regime": {
      "move": -0.97028,
      "interruption": 0.395062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 855.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.632201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686198
      },
      {
        "date": "2023-08-25",
        "close": 782.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.663604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691155
      },
      {
        "date": "2023-09-01",
        "close": 782.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.663604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691155
      },
      {
        "date": "2023-09-08",
        "close": 782.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.663604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691155
      },
      {
        "date": "2023-09-15",
        "close": 782.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.663604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625073
      },
      {
        "date": "2023-09-22",
        "close": 782.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.663604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625073
      },
      {
        "date": "2023-09-29",
        "close": 932.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.599078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680264
      },
      {
        "date": "2023-10-06",
        "close": 932.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.599078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680264
      },
      {
        "date": "2023-10-13",
        "close": 1084.030029,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.533678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716683
      },
      {
        "date": "2023-10-20",
        "close": 1084.030029,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.533678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716683
      },
      {
        "date": "2023-10-27",
        "close": 1084.030029,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.533678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716683
      },
      {
        "date": "2023-11-03",
        "close": 916.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.60596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751224
      },
      {
        "date": "2023-11-10",
        "close": 916.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.60596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53191
      },
      {
        "date": "2023-11-17",
        "close": 946.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.593055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533491
      },
      {
        "date": "2023-11-24",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563743
      },
      {
        "date": "2023-12-01",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563861
      },
      {
        "date": "2023-12-08",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552571
      },
      {
        "date": "2023-12-15",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54676
      },
      {
        "date": "2023-12-22",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546837
      },
      {
        "date": "2023-12-29",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546837
      },
      {
        "date": "2024-01-05",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546837
      },
      {
        "date": "2024-01-12",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546837
      },
      {
        "date": "2024-01-19",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511482
      },
      {
        "date": "2024-01-26",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511482
      },
      {
        "date": "2024-02-02",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463772
      },
      {
        "date": "2024-02-09",
        "close": 1083.0,
        "direction_boundary": 2324.639893,
        "core_momentum": -0.534121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463772
      },
      {
        "date": "2024-02-16",
        "close": 1083.0,
        "direction_boundary": 1586.800049,
        "core_momentum": -0.317494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462902
      },
      {
        "date": "2024-02-23",
        "close": 1083.0,
        "direction_boundary": 1586.800049,
        "core_momentum": -0.317494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44101
      },
      {
        "date": "2024-03-01",
        "close": 1028.0,
        "direction_boundary": 1586.800049,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449806
      },
      {
        "date": "2024-03-08",
        "close": 630.0,
        "direction_boundary": 1586.800049,
        "core_momentum": -0.602975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827044
      },
      {
        "date": "2024-03-15",
        "close": 630.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.499042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827044
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827276
      },
      {
        "date": "2024-03-29",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784098
      },
      {
        "date": "2024-04-05",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784098
      },
      {
        "date": "2024-04-12",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747306
      },
      {
        "date": "2024-04-19",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747306
      },
      {
        "date": "2024-04-26",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747306
      },
      {
        "date": "2024-05-03",
        "close": 635.0,
        "direction_boundary": 1257.589966,
        "core_momentum": -0.495066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716525
      },
      {
        "date": "2024-05-10",
        "close": 522.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759083
      },
      {
        "date": "2024-05-17",
        "close": 522.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755819
      },
      {
        "date": "2024-05-24",
        "close": 522.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721734
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721734
      },
      {
        "date": "2024-06-07",
        "close": 486.0,
        "direction_boundary": 811.01001,
        "core_momentum": -0.400747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722977
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "direction_boundary": 867.380005,
        "core_momentum": -0.439692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722977
      },
      {
        "date": "2024-06-21",
        "close": 486.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722977
      },
      {
        "date": "2024-06-28",
        "close": 517.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733261
      },
      {
        "date": "2024-07-05",
        "close": 517.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733261
      },
      {
        "date": "2024-07-12",
        "close": 522.809998,
        "direction_boundary": 870.0,
        "core_momentum": -0.399069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734291
      },
      {
        "date": "2024-07-19",
        "close": 522.809998,
        "direction_boundary": 1003.320007,
        "core_momentum": -0.47892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734291
      },
      {
        "date": "2024-07-26",
        "close": 522.809998,
        "direction_boundary": 1003.320007,
        "core_momentum": -0.47892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734291
      },
      {
        "date": "2024-08-02",
        "close": 522.809998,
        "direction_boundary": 866.27002,
        "core_momentum": -0.396481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734291
      },
      {
        "date": "2024-08-09",
        "close": 522.809998,
        "direction_boundary": 866.27002,
        "core_momentum": -0.396481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734291
      },
      {
        "date": "2024-08-16",
        "close": 522.809998,
        "direction_boundary": 855.0,
        "core_momentum": -0.388526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734291
      },
      {
        "date": "2024-08-23",
        "close": 522.809998,
        "direction_boundary": 782.0,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734291
      },
      {
        "date": "2024-08-30",
        "close": 522.809998,
        "direction_boundary": 782.0,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734425
      },
      {
        "date": "2024-09-06",
        "close": 522.809998,
        "direction_boundary": 782.0,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2024-09-13",
        "close": 522.809998,
        "direction_boundary": 782.0,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2024-09-20",
        "close": 520.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303143
      },
      {
        "date": "2024-09-27",
        "close": 506.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.457082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30412
      },
      {
        "date": "2024-10-04",
        "close": 490.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.474249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "direction_boundary": 1084.030029,
        "core_momentum": -0.547983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2024-10-18",
        "close": 490.0,
        "direction_boundary": 1084.030029,
        "core_momentum": -0.547983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "direction_boundary": 1084.030029,
        "core_momentum": -0.547983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2024-11-01",
        "close": 490.5,
        "direction_boundary": 916.0,
        "core_momentum": -0.46452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305605
      },
      {
        "date": "2024-11-08",
        "close": 490.5,
        "direction_boundary": 916.0,
        "core_momentum": -0.46452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.349894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349266
      },
      {
        "date": "2024-11-22",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349266
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349266
      },
      {
        "date": "2024-12-06",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331027
      },
      {
        "date": "2024-12-13",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331027
      },
      {
        "date": "2024-12-20",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331027
      },
      {
        "date": "2024-12-27",
        "close": 615.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3223
      },
      {
        "date": "2025-01-03",
        "close": 629.950012,
        "direction_boundary": 1083.0,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323025
      },
      {
        "date": "2025-01-10",
        "close": 629.950012,
        "direction_boundary": 1083.0,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323149
      },
      {
        "date": "2025-01-17",
        "close": 629.950012,
        "direction_boundary": 1083.0,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323149
      },
      {
        "date": "2025-01-24",
        "close": 629.950012,
        "direction_boundary": 1083.0,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323149
      },
      {
        "date": "2025-01-31",
        "close": 630.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.418283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323146
      },
      {
        "date": "2025-02-07",
        "close": 678.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335685
      },
      {
        "date": "2025-02-14",
        "close": 678.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335685
      },
      {
        "date": "2025-02-21",
        "close": 678.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335685
      },
      {
        "date": "2025-02-28",
        "close": 530.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.484436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489046
      },
      {
        "date": "2025-03-07",
        "close": 530.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489046
      },
      {
        "date": "2025-03-14",
        "close": 530.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489046
      },
      {
        "date": "2025-03-21",
        "close": 530.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488972
      },
      {
        "date": "2025-03-28",
        "close": 450.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538631
      },
      {
        "date": "2025-04-04",
        "close": 450.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537177
      },
      {
        "date": "2025-04-11",
        "close": 360.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617569
      },
      {
        "date": "2025-04-18",
        "close": 360.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617569
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617569
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617528
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617528
      },
      {
        "date": "2025-05-16",
        "close": 292.799988,
        "direction_boundary": 522.0,
        "core_momentum": -0.43908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573919
      },
      {
        "date": "2025-05-23",
        "close": 290.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578441
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578441
      },
      {
        "date": "2025-06-20",
        "close": 275.070007,
        "direction_boundary": 486.0,
        "core_momentum": -0.434012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582656
      },
      {
        "date": "2025-06-27",
        "close": 275.070007,
        "direction_boundary": 517.0,
        "core_momentum": -0.46795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582656
      },
      {
        "date": "2025-07-04",
        "close": 275.070007,
        "direction_boundary": 517.0,
        "core_momentum": -0.46795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579065
      },
      {
        "date": "2025-07-11",
        "close": 270.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.48356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57759
      },
      {
        "date": "2025-07-18",
        "close": 255.399994,
        "direction_boundary": 522.809998,
        "core_momentum": -0.511486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576462
      },
      {
        "date": "2025-07-25",
        "close": 278.25,
        "direction_boundary": 522.809998,
        "core_momentum": -0.46778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598607
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.495036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597516
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.495036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579657
      },
      {
        "date": "2025-08-15",
        "close": 264.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.495036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579657
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.521815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577759
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.521815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495623
      },
      {
        "date": "2025-09-05",
        "close": 186.5,
        "direction_boundary": 522.809998,
        "core_momentum": -0.643274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613917
      },
      {
        "date": "2025-09-12",
        "close": 180.0,
        "direction_boundary": 522.809998,
        "core_momentum": -0.655707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61124
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608606
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.65415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591078
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591078
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527739
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532734
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.687755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541287
      },
      {
        "date": "2025-10-31",
        "close": 178.5,
        "direction_boundary": 490.5,
        "core_momentum": -0.636086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59915
      },
      {
        "date": "2025-11-07",
        "close": 178.5,
        "direction_boundary": 490.5,
        "core_momentum": -0.636086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59915
      },
      {
        "date": "2025-11-14",
        "close": 120.489998,
        "direction_boundary": 615.0,
        "core_momentum": -0.804081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74816
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.813008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747493
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "direction_boundary": 615.0,
        "core_momentum": -0.810569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748941
      },
      {
        "date": "2025-12-05",
        "close": 115.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.813008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743105
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.813008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743105
      },
      {
        "date": "2025-12-19",
        "close": 120.010002,
        "direction_boundary": 615.0,
        "core_momentum": -0.804862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747388
      },
      {
        "date": "2025-12-26",
        "close": 117.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.809756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746049
      },
      {
        "date": "2026-01-02",
        "close": 109.879997,
        "direction_boundary": 629.950012,
        "core_momentum": -0.825573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745595
      },
      {
        "date": "2026-01-09",
        "close": 124.029999,
        "direction_boundary": 629.950012,
        "core_momentum": -0.803111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776397
      },
      {
        "date": "2026-01-16",
        "close": 124.029999,
        "direction_boundary": 629.950012,
        "core_momentum": -0.803111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776548
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "direction_boundary": 629.950012,
        "core_momentum": -0.822208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765239
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768211
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.831858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768211
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.859882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794052
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.867257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794036
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.84717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797045
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.830189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736625
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.830189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737549
      },
      {
        "date": "2026-03-20",
        "close": 84.589996,
        "direction_boundary": 530.0,
        "core_momentum": -0.840396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73798
      },
      {
        "date": "2026-03-27",
        "close": 84.589996,
        "direction_boundary": 450.0,
        "core_momentum": -0.812022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734681
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734508
      },
      {
        "date": "2026-04-10",
        "close": 76.730003,
        "direction_boundary": 360.0,
        "core_momentum": -0.786861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733552
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741179
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733559
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68845
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.772222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68845
      },
      {
        "date": "2026-05-15",
        "close": 64.400002,
        "direction_boundary": 292.799988,
        "core_momentum": -0.780055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546017
      },
      {
        "date": "2026-05-22",
        "close": 58.25,
        "direction_boundary": 290.0,
        "core_momentum": -0.799138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555457
      },
      {
        "date": "2026-05-29",
        "close": 58.25,
        "direction_boundary": 290.0,
        "core_momentum": -0.799138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2026-06-05",
        "close": 50.200001,
        "direction_boundary": 300.0,
        "core_momentum": -0.832667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57865
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.836667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576954
      },
      {
        "date": "2026-06-19",
        "close": 50.75,
        "direction_boundary": 275.070007,
        "core_momentum": -0.815502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575071
      },
      {
        "date": "2026-06-26",
        "close": 47.16,
        "direction_boundary": 275.070007,
        "core_momentum": -0.828553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577627
      },
      {
        "date": "2026-07-03",
        "close": 47.16,
        "direction_boundary": 275.070007,
        "core_momentum": -0.828553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578137
      },
      {
        "date": "2026-07-10",
        "close": 47.16,
        "direction_boundary": 270.0,
        "core_momentum": -0.825333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2026-07-17",
        "close": 47.16,
        "direction_boundary": 255.399994,
        "core_momentum": -0.815348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2026-07-24",
        "close": 47.16,
        "direction_boundary": 278.25,
        "core_momentum": -0.830512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530625
      },
      {
        "date": "2026-07-31",
        "close": 47.16,
        "direction_boundary": 264.0,
        "core_momentum": -0.821364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2026-08-07",
        "close": 47.16,
        "direction_boundary": 264.0,
        "core_momentum": -0.821364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 855.0,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 782.0,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 782.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 782.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 782.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 782.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 932.0,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 932.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1084.030029,
        "volume": 3182
      },
      {
        "date": "2023-10-20",
        "close": 1084.030029,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1084.030029,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 916.0,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 916.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 946.0,
        "volume": 350
      },
      {
        "date": "2023-11-24",
        "close": 1083.0,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1083.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1028.0,
        "volume": 732
      },
      {
        "date": "2024-03-08",
        "close": 630.0,
        "volume": 63
      },
      {
        "date": "2024-03-15",
        "close": 630.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "volume": 903
      },
      {
        "date": "2024-03-29",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 522.0,
        "volume": 1532
      },
      {
        "date": "2024-05-17",
        "close": 522.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 522.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 522.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 486.0,
        "volume": 1639
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "volume": 211
      },
      {
        "date": "2024-06-21",
        "close": 486.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 517.0,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 517.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 522.809998,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 522.809998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 520.0,
        "volume": 196
      },
      {
        "date": "2024-09-27",
        "close": 506.0,
        "volume": 119
      },
      {
        "date": "2024-10-04",
        "close": 490.0,
        "volume": 438
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 490.5,
        "volume": 140
      },
      {
        "date": "2024-11-08",
        "close": 490.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 615.0,
        "volume": 98
      },
      {
        "date": "2024-11-22",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 629.950012,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 629.950012,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 629.950012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 629.950012,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 630.0,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 678.0,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 678.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 678.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 530.0,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 450.0,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 360.0,
        "volume": 1513
      },
      {
        "date": "2025-04-18",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 292.799988,
        "volume": 3754
      },
      {
        "date": "2025-05-23",
        "close": 290.0,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 275.070007,
        "volume": 180
      },
      {
        "date": "2025-06-27",
        "close": 275.070007,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 275.070007,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 270.0,
        "volume": 189
      },
      {
        "date": "2025-07-18",
        "close": 255.399994,
        "volume": 1020
      },
      {
        "date": "2025-07-25",
        "close": 278.25,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "volume": 16
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 264.0,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 186.5,
        "volume": 1093
      },
      {
        "date": "2025-09-12",
        "close": 180.0,
        "volume": 1169
      },
      {
        "date": "2025-09-19",
        "close": 170.0,
        "volume": 511
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 358
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "volume": 552
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "volume": 343
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 73
      },
      {
        "date": "2025-10-24",
        "close": 153.0,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 178.5,
        "volume": 51
      },
      {
        "date": "2025-11-07",
        "close": 178.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 120.489998,
        "volume": 3137
      },
      {
        "date": "2025-11-21",
        "close": 115.0,
        "volume": 94
      },
      {
        "date": "2025-11-28",
        "close": 116.5,
        "volume": 651
      },
      {
        "date": "2025-12-05",
        "close": 115.0,
        "volume": 82
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 120.010002,
        "volume": 673
      },
      {
        "date": "2025-12-26",
        "close": 117.0,
        "volume": 354
      },
      {
        "date": "2026-01-02",
        "close": 109.879997,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 124.029999,
        "volume": 592
      },
      {
        "date": "2026-01-16",
        "close": 124.029999,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "volume": 110
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "volume": 1111
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 36
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "volume": 144
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "volume": 380
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 84.589996,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 84.589996,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 1036
      },
      {
        "date": "2026-04-10",
        "close": 76.730003,
        "volume": 1511
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 64.400002,
        "volume": 165
      },
      {
        "date": "2026-05-22",
        "close": 58.25,
        "volume": 2776
      },
      {
        "date": "2026-05-29",
        "close": 58.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 310
      },
      {
        "date": "2026-06-19",
        "close": 50.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.16,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.16,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 47.16,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 47.16,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 74.163667,
      "fair_value": 461.80109,
      "market_activity": -86.296165,
      "market_dynamics": -0.378373,
      "relative_strength": -59.350858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.044522,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.044522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.277009,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.178611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.315661,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.049606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.317494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.528232
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.97028
      }
    ]
  }
}