{
  "ticker": {
    "uuid": "6216962a-515f-4ece-9467-b6f7ff80e282",
    "symbol": "601985",
    "name": "China National Nuclear Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.140173,
    "boundary_margin": -0.037217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178053,
    "volatility_stability": 0.9701,
    "risk_context": 0.5616,
    "current_regime": {
      "move": -0.037199,
      "interruption": 0.041714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.271,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.002707,
        "direction_boundary": 6.013056,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2023-08-04",
        "close": 7.031563,
        "direction_boundary": 5.853335,
        "core_momentum": 0.201292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2023-08-11",
        "close": 6.916134,
        "direction_boundary": 5.796962,
        "core_momentum": 0.193062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2023-08-18",
        "close": 6.95461,
        "direction_boundary": 5.721799,
        "core_momentum": 0.215459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2023-08-25",
        "close": 6.944991,
        "direction_boundary": 5.919103,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2023-09-01",
        "close": 6.944991,
        "direction_boundary": 6.229151,
        "core_momentum": 0.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2023-09-08",
        "close": 6.983468,
        "direction_boundary": 6.163383,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2023-09-15",
        "close": 7.07004,
        "direction_boundary": 5.928498,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2023-09-22",
        "close": 7.002707,
        "direction_boundary": 6.257337,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143482
      },
      {
        "date": "2023-09-29",
        "close": 7.021944,
        "direction_boundary": 5.787567,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2023-10-27",
        "close": 6.964229,
        "direction_boundary": 5.937894,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2023-11-03",
        "close": 7.089277,
        "direction_boundary": 5.881521,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2023-11-10",
        "close": 6.983468,
        "direction_boundary": 5.580868,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125237
      },
      {
        "date": "2023-11-17",
        "close": 6.791086,
        "direction_boundary": 5.665427,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2023-11-24",
        "close": 6.723752,
        "direction_boundary": 5.778172,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2023-12-01",
        "close": 6.829562,
        "direction_boundary": 5.759381,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2023-12-08",
        "close": 6.771847,
        "direction_boundary": 5.956685,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124885
      },
      {
        "date": "2023-12-15",
        "close": 6.925753,
        "direction_boundary": 5.862731,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127491
      },
      {
        "date": "2023-12-22",
        "close": 7.089277,
        "direction_boundary": 5.881521,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2023-12-29",
        "close": 7.214326,
        "direction_boundary": 5.815754,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2024-01-05",
        "close": 7.627947,
        "direction_boundary": 5.599659,
        "core_momentum": 0.362216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-01-12",
        "close": 7.666424,
        "direction_boundary": 5.637241,
        "core_momentum": 0.35996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127072
      },
      {
        "date": "2024-01-19",
        "close": 7.589471,
        "direction_boundary": 5.693613,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2024-01-26",
        "close": 7.945378,
        "direction_boundary": 5.627845,
        "core_momentum": 0.411798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2024-02-02",
        "close": 7.945378,
        "direction_boundary": 5.656032,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133118
      },
      {
        "date": "2024-02-09",
        "close": 7.906902,
        "direction_boundary": 5.646636,
        "core_momentum": 0.400285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-02-23",
        "close": 8.426333,
        "direction_boundary": 5.656032,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-03-01",
        "close": 8.224332,
        "direction_boundary": 5.580868,
        "core_momentum": 0.473665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2024-03-08",
        "close": 8.916907,
        "direction_boundary": 5.627845,
        "core_momentum": 0.584427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2024-03-15",
        "close": 8.224332,
        "direction_boundary": 6.125802,
        "core_momentum": 0.342572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2024-03-22",
        "close": 8.503286,
        "direction_boundary": 6.097615,
        "core_momentum": 0.394527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2024-03-29",
        "close": 8.839954,
        "direction_boundary": 6.360686,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2024-04-05",
        "close": 8.57062,
        "direction_boundary": 6.163383,
        "core_momentum": 0.390571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239242
      },
      {
        "date": "2024-04-12",
        "close": 8.926526,
        "direction_boundary": 6.003661,
        "core_momentum": 0.486847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2024-04-19",
        "close": 9.070812,
        "direction_boundary": 6.163383,
        "core_momentum": 0.471726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2024-04-26",
        "close": 8.926526,
        "direction_boundary": 6.370082,
        "core_momentum": 0.40132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2024-05-03",
        "close": 8.888049,
        "direction_boundary": 6.313709,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2024-05-10",
        "close": 8.811096,
        "direction_boundary": 6.482827,
        "core_momentum": 0.359144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244419
      },
      {
        "date": "2024-05-17",
        "close": 8.839954,
        "direction_boundary": 6.66134,
        "core_momentum": 0.327053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2024-05-24",
        "close": 9.032337,
        "direction_boundary": 6.727107,
        "core_momentum": 0.342678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2024-05-31",
        "close": 9.215099,
        "direction_boundary": 6.511013,
        "core_momentum": 0.41531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2024-06-07",
        "close": 10.003865,
        "direction_boundary": 6.55799,
        "core_momentum": 0.525447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2024-06-14",
        "close": 9.657578,
        "direction_boundary": 6.511013,
        "core_momentum": 0.483268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2024-06-21",
        "close": 9.984628,
        "direction_boundary": 6.464036,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-06-28",
        "close": 10.253963,
        "direction_boundary": 6.370082,
        "core_momentum": 0.609707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2024-07-05",
        "close": 10.513678,
        "direction_boundary": 6.370082,
        "core_momentum": 0.650478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2024-07-12",
        "close": 10.792632,
        "direction_boundary": 6.623758,
        "core_momentum": 0.629382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2024-07-19",
        "close": 11.450557,
        "direction_boundary": 6.933806,
        "core_momentum": 0.65141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2024-07-26",
        "close": 11.753949,
        "direction_boundary": 6.925753,
        "core_momentum": 0.697137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2024-08-02",
        "close": 10.726335,
        "direction_boundary": 6.800705,
        "core_momentum": 0.577239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2024-08-09",
        "close": 10.559958,
        "direction_boundary": 7.002707,
        "core_momentum": 0.507982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300846
      },
      {
        "date": "2024-08-16",
        "close": 10.814416,
        "direction_boundary": 7.031563,
        "core_momentum": 0.537982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300462
      },
      {
        "date": "2024-08-23",
        "close": 11.068872,
        "direction_boundary": 6.916134,
        "core_momentum": 0.600442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2024-08-30",
        "close": 10.706759,
        "direction_boundary": 6.95461,
        "core_momentum": 0.53952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2024-09-06",
        "close": 9.874882,
        "direction_boundary": 6.944991,
        "core_momentum": 0.421871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301743
      },
      {
        "date": "2024-09-13",
        "close": 9.512772,
        "direction_boundary": 6.944991,
        "core_momentum": 0.369731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282733
      },
      {
        "date": "2024-09-20",
        "close": 9.777015,
        "direction_boundary": 6.983468,
        "core_momentum": 0.400023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281682
      },
      {
        "date": "2024-09-27",
        "close": 10.40337,
        "direction_boundary": 7.07004,
        "core_momentum": 0.471473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2024-10-04",
        "close": 10.912282,
        "direction_boundary": 7.002707,
        "core_momentum": 0.558295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2024-10-11",
        "close": 10.432731,
        "direction_boundary": 7.021944,
        "core_momentum": 0.485733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295034
      },
      {
        "date": "2024-10-18",
        "close": 10.246781,
        "direction_boundary": 7.118135,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296488
      },
      {
        "date": "2024-10-25",
        "close": 10.002111,
        "direction_boundary": 7.06042,
        "core_momentum": 0.416645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297836
      },
      {
        "date": "2024-11-01",
        "close": 9.874882,
        "direction_boundary": 6.964229,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298563
      },
      {
        "date": "2024-11-08",
        "close": 9.865095,
        "direction_boundary": 7.089277,
        "core_momentum": 0.391552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2024-11-15",
        "close": 9.708508,
        "direction_boundary": 6.983468,
        "core_momentum": 0.390213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29943
      },
      {
        "date": "2024-11-22",
        "close": 9.659573,
        "direction_boundary": 6.791086,
        "core_momentum": 0.42239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2024-11-29",
        "close": 9.228953,
        "direction_boundary": 6.723752,
        "core_momentum": 0.37259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304655
      },
      {
        "date": "2024-12-06",
        "close": 9.729142,
        "direction_boundary": 6.829562,
        "core_momentum": 0.424563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291267
      },
      {
        "date": "2024-12-13",
        "close": 9.493759,
        "direction_boundary": 6.771847,
        "core_momentum": 0.401945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289121
      },
      {
        "date": "2024-12-20",
        "close": 9.562412,
        "direction_boundary": 6.925753,
        "core_momentum": 0.380704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2024-12-27",
        "close": 10.180291,
        "direction_boundary": 7.089277,
        "core_momentum": 0.436013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296511
      },
      {
        "date": "2025-01-03",
        "close": 9.827218,
        "direction_boundary": 7.214326,
        "core_momentum": 0.362181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298015
      },
      {
        "date": "2025-01-10",
        "close": 9.248569,
        "direction_boundary": 7.627947,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30549
      },
      {
        "date": "2025-01-17",
        "close": 9.248569,
        "direction_boundary": 7.666424,
        "core_momentum": 0.206373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2025-01-24",
        "close": 9.376069,
        "direction_boundary": 7.589471,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288499
      },
      {
        "date": "2025-01-31",
        "close": 9.572221,
        "direction_boundary": 7.945378,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265109
      },
      {
        "date": "2025-02-07",
        "close": 9.601644,
        "direction_boundary": 7.945378,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264789
      },
      {
        "date": "2025-02-14",
        "close": 9.768372,
        "direction_boundary": 7.906902,
        "core_momentum": 0.235423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2025-02-21",
        "close": 9.905679,
        "direction_boundary": 8.426333,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261969
      },
      {
        "date": "2025-02-28",
        "close": 9.395683,
        "direction_boundary": 8.224332,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267654
      },
      {
        "date": "2025-03-07",
        "close": 9.405491,
        "direction_boundary": 8.916907,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244311
      },
      {
        "date": "2025-03-14",
        "close": 9.385875,
        "direction_boundary": 8.224332,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238901
      },
      {
        "date": "2025-03-21",
        "close": 9.219147,
        "direction_boundary": 8.503286,
        "core_momentum": 0.084186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236565
      },
      {
        "date": "2025-03-28",
        "close": 9.111262,
        "direction_boundary": 8.839954,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21781
      },
      {
        "date": "2025-04-04",
        "close": 9.199531,
        "direction_boundary": 8.57062,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205367
      },
      {
        "date": "2025-04-11",
        "close": 9.052417,
        "direction_boundary": 8.926526,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198366
      },
      {
        "date": "2025-04-18",
        "close": 9.258376,
        "direction_boundary": 9.070812,
        "core_momentum": 0.020678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201177
      },
      {
        "date": "2025-04-25",
        "close": 9.150494,
        "direction_boundary": 8.926526,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199402
      },
      {
        "date": "2025-05-02",
        "close": 9.052417,
        "direction_boundary": 8.888049,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199231
      },
      {
        "date": "2025-05-09",
        "close": 9.189724,
        "direction_boundary": 8.811096,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200846
      },
      {
        "date": "2025-05-16",
        "close": 9.248569,
        "direction_boundary": 8.839954,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200286
      },
      {
        "date": "2025-05-23",
        "close": 9.366261,
        "direction_boundary": 9.032337,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201224
      },
      {
        "date": "2025-05-30",
        "close": 9.395683,
        "direction_boundary": 9.215099,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190788
      },
      {
        "date": "2025-06-06",
        "close": 9.307415,
        "direction_boundary": 10.003865,
        "core_momentum": -0.069618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-06-13",
        "close": 9.258376,
        "direction_boundary": 9.657578,
        "core_momentum": -0.041336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2025-06-20",
        "close": 9.209339,
        "direction_boundary": 9.984628,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2025-06-27",
        "close": 9.1603,
        "direction_boundary": 10.253963,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145598
      },
      {
        "date": "2025-07-04",
        "close": 9.228953,
        "direction_boundary": 10.513678,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139185
      },
      {
        "date": "2025-07-11",
        "close": 9.199531,
        "direction_boundary": 10.792632,
        "core_momentum": -0.14761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111032
      },
      {
        "date": "2025-07-18",
        "close": 9.210021,
        "direction_boundary": 11.450557,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2025-07-25",
        "close": 9.299827,
        "direction_boundary": 11.753949,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110187
      },
      {
        "date": "2025-08-01",
        "close": 9.140173,
        "direction_boundary": 10.726335,
        "core_momentum": -0.147875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10828
      },
      {
        "date": "2025-08-08",
        "close": 9.140173,
        "direction_boundary": 10.559958,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2025-08-15",
        "close": 9.04039,
        "direction_boundary": 10.814416,
        "core_momentum": -0.164043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2025-08-22",
        "close": 9.130195,
        "direction_boundary": 11.068872,
        "core_momentum": -0.175147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2025-08-29",
        "close": 8.890715,
        "direction_boundary": 10.706759,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2025-09-05",
        "close": 8.721082,
        "direction_boundary": 9.874882,
        "core_momentum": -0.116842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086313
      },
      {
        "date": "2025-09-12",
        "close": 8.780952,
        "direction_boundary": 9.512772,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087364
      },
      {
        "date": "2025-09-19",
        "close": 8.481602,
        "direction_boundary": 9.777015,
        "core_momentum": -0.132496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-09-26",
        "close": 8.61132,
        "direction_boundary": 10.40337,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2025-10-03",
        "close": 8.691148,
        "direction_boundary": 10.912282,
        "core_momentum": -0.203544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2025-10-10",
        "close": 8.970541,
        "direction_boundary": 10.432731,
        "core_momentum": -0.140154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2025-10-17",
        "close": 9.020433,
        "direction_boundary": 10.246781,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2025-10-24",
        "close": 9.070325,
        "direction_boundary": 10.002111,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2025-10-31",
        "close": 8.960563,
        "direction_boundary": 9.874882,
        "core_momentum": -0.09259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2025-11-07",
        "close": 9.070325,
        "direction_boundary": 9.865095,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2025-11-14",
        "close": 8.890715,
        "direction_boundary": 9.708508,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2025-11-21",
        "close": 8.641255,
        "direction_boundary": 9.659573,
        "core_momentum": -0.105421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2025-11-28",
        "close": 8.61132,
        "direction_boundary": 9.228953,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2025-12-05",
        "close": 8.751018,
        "direction_boundary": 9.729142,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11046
      },
      {
        "date": "2025-12-12",
        "close": 8.760996,
        "direction_boundary": 9.493759,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2025-12-19",
        "close": 8.731061,
        "direction_boundary": 9.562412,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110403
      },
      {
        "date": "2025-12-26",
        "close": 8.751018,
        "direction_boundary": 10.180291,
        "core_momentum": -0.140396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110455
      },
      {
        "date": "2026-01-02",
        "close": 8.631277,
        "direction_boundary": 9.827218,
        "core_momentum": -0.121697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2026-01-09",
        "close": 9.020433,
        "direction_boundary": 9.248569,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12833
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "direction_boundary": 9.248569,
        "core_momentum": -0.037689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "direction_boundary": 9.376069,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2026-01-30",
        "close": 8.61,
        "direction_boundary": 9.572221,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "direction_boundary": 9.601644,
        "core_momentum": -0.10432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "direction_boundary": 9.768372,
        "core_momentum": -0.127797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "direction_boundary": 9.905679,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "direction_boundary": 9.395683,
        "core_momentum": -0.060207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137836
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "direction_boundary": 9.405491,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148739
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "direction_boundary": 9.385875,
        "core_momentum": -0.056028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160647
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "direction_boundary": 9.219147,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15865
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "direction_boundary": 9.111262,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167809
      },
      {
        "date": "2026-04-10",
        "close": 8.71,
        "direction_boundary": 9.199531,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168196
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 9.052417,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "direction_boundary": 9.258376,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172911
      },
      {
        "date": "2026-05-01",
        "close": 8.99,
        "direction_boundary": 9.150494,
        "core_momentum": -0.017539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173178
      },
      {
        "date": "2026-05-08",
        "close": 9.07,
        "direction_boundary": 9.052417,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "direction_boundary": 9.189724,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172263
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "direction_boundary": 9.248569,
        "core_momentum": -0.058233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183005
      },
      {
        "date": "2026-05-29",
        "close": 9.04,
        "direction_boundary": 9.366261,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185776
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 9.395683,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185914
      },
      {
        "date": "2026-06-12",
        "close": 9.073325,
        "direction_boundary": 9.307415,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18509
      },
      {
        "date": "2026-06-19",
        "close": 8.95549,
        "direction_boundary": 9.258376,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186175
      },
      {
        "date": "2026-06-26",
        "close": 8.768918,
        "direction_boundary": 9.209339,
        "core_momentum": -0.047823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188573
      },
      {
        "date": "2026-07-03",
        "close": 8.70018,
        "direction_boundary": 9.1603,
        "core_momentum": -0.05023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18887
      },
      {
        "date": "2026-07-10",
        "close": 8.749278,
        "direction_boundary": 9.228953,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 9.199531,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177371
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 9.210021,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177369
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 9.299827,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179066
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "direction_boundary": 9.140173,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.002707,
        "volume": 324488609
      },
      {
        "date": "2023-08-04",
        "close": 7.031563,
        "volume": 368332800
      },
      {
        "date": "2023-08-11",
        "close": 6.916134,
        "volume": 311484601
      },
      {
        "date": "2023-08-18",
        "close": 6.95461,
        "volume": 233738202
      },
      {
        "date": "2023-08-25",
        "close": 6.944991,
        "volume": 407539041
      },
      {
        "date": "2023-09-01",
        "close": 6.944991,
        "volume": 287563902
      },
      {
        "date": "2023-09-08",
        "close": 6.983468,
        "volume": 185055931
      },
      {
        "date": "2023-09-15",
        "close": 7.07004,
        "volume": 266845914
      },
      {
        "date": "2023-09-22",
        "close": 7.002707,
        "volume": 192875190
      },
      {
        "date": "2023-09-29",
        "close": 7.021944,
        "volume": 148404358
      },
      {
        "date": "2023-10-13",
        "close": 7.118135,
        "volume": 196059987
      },
      {
        "date": "2023-10-20",
        "close": 7.06042,
        "volume": 247728428
      },
      {
        "date": "2023-10-27",
        "close": 6.964229,
        "volume": 248330129
      },
      {
        "date": "2023-11-03",
        "close": 7.089277,
        "volume": 236556116
      },
      {
        "date": "2023-11-10",
        "close": 6.983468,
        "volume": 313339185
      },
      {
        "date": "2023-11-17",
        "close": 6.791086,
        "volume": 254823198
      },
      {
        "date": "2023-11-24",
        "close": 6.723752,
        "volume": 200361619
      },
      {
        "date": "2023-12-01",
        "close": 6.829562,
        "volume": 320805696
      },
      {
        "date": "2023-12-08",
        "close": 6.771847,
        "volume": 222782293
      },
      {
        "date": "2023-12-15",
        "close": 6.925753,
        "volume": 307405498
      },
      {
        "date": "2023-12-22",
        "close": 7.089277,
        "volume": 309987942
      },
      {
        "date": "2023-12-29",
        "close": 7.214326,
        "volume": 331199704
      },
      {
        "date": "2024-01-05",
        "close": 7.627947,
        "volume": 469081983
      },
      {
        "date": "2024-01-12",
        "close": 7.666424,
        "volume": 453562567
      },
      {
        "date": "2024-01-19",
        "close": 7.589471,
        "volume": 395884547
      },
      {
        "date": "2024-01-26",
        "close": 7.945378,
        "volume": 495802911
      },
      {
        "date": "2024-02-02",
        "close": 7.945378,
        "volume": 539438691
      },
      {
        "date": "2024-02-09",
        "close": 7.906902,
        "volume": 581233690
      },
      {
        "date": "2024-02-23",
        "close": 8.426333,
        "volume": 578657145
      },
      {
        "date": "2024-03-01",
        "close": 8.224332,
        "volume": 564335010
      },
      {
        "date": "2024-03-08",
        "close": 8.916907,
        "volume": 556911867
      },
      {
        "date": "2024-03-15",
        "close": 8.224332,
        "volume": 715641349
      },
      {
        "date": "2024-03-22",
        "close": 8.503286,
        "volume": 584338467
      },
      {
        "date": "2024-03-29",
        "close": 8.839954,
        "volume": 428454595
      },
      {
        "date": "2024-04-05",
        "close": 8.57062,
        "volume": 331453555
      },
      {
        "date": "2024-04-12",
        "close": 8.926526,
        "volume": 739923074
      },
      {
        "date": "2024-04-19",
        "close": 9.070812,
        "volume": 656670106
      },
      {
        "date": "2024-04-26",
        "close": 8.926526,
        "volume": 507424649
      },
      {
        "date": "2024-05-03",
        "close": 8.888049,
        "volume": 339165246
      },
      {
        "date": "2024-05-10",
        "close": 8.811096,
        "volume": 498958672
      },
      {
        "date": "2024-05-17",
        "close": 8.839954,
        "volume": 482192626
      },
      {
        "date": "2024-05-24",
        "close": 9.032337,
        "volume": 523493290
      },
      {
        "date": "2024-05-31",
        "close": 9.215099,
        "volume": 573640279
      },
      {
        "date": "2024-06-07",
        "close": 10.003865,
        "volume": 854817553
      },
      {
        "date": "2024-06-14",
        "close": 9.657578,
        "volume": 738069715
      },
      {
        "date": "2024-06-21",
        "close": 9.984628,
        "volume": 529760717
      },
      {
        "date": "2024-06-28",
        "close": 10.253963,
        "volume": 578118622
      },
      {
        "date": "2024-07-05",
        "close": 10.513678,
        "volume": 442669070
      },
      {
        "date": "2024-07-12",
        "close": 10.792632,
        "volume": 742788295
      },
      {
        "date": "2024-07-19",
        "close": 11.450557,
        "volume": 610670902
      },
      {
        "date": "2024-07-26",
        "close": 11.753949,
        "volume": 850784274
      },
      {
        "date": "2024-08-02",
        "close": 10.726335,
        "volume": 1084825927
      },
      {
        "date": "2024-08-09",
        "close": 10.559958,
        "volume": 689049017
      },
      {
        "date": "2024-08-16",
        "close": 10.814416,
        "volume": 462831402
      },
      {
        "date": "2024-08-23",
        "close": 11.068872,
        "volume": 588428848
      },
      {
        "date": "2024-08-30",
        "close": 10.706759,
        "volume": 613837338
      },
      {
        "date": "2024-09-06",
        "close": 9.874882,
        "volume": 622760188
      },
      {
        "date": "2024-09-13",
        "close": 9.512772,
        "volume": 509534399
      },
      {
        "date": "2024-09-20",
        "close": 9.777015,
        "volume": 295648498
      },
      {
        "date": "2024-09-27",
        "close": 10.40337,
        "volume": 668330041
      },
      {
        "date": "2024-10-04",
        "close": 10.912282,
        "volume": 468597083
      },
      {
        "date": "2024-10-11",
        "close": 10.432731,
        "volume": 1279948602
      },
      {
        "date": "2024-10-18",
        "close": 10.246781,
        "volume": 628505282
      },
      {
        "date": "2024-10-25",
        "close": 10.002111,
        "volume": 696822377
      },
      {
        "date": "2024-11-01",
        "close": 9.874882,
        "volume": 654154389
      },
      {
        "date": "2024-11-08",
        "close": 9.865095,
        "volume": 713340245
      },
      {
        "date": "2024-11-15",
        "close": 9.708508,
        "volume": 785569799
      },
      {
        "date": "2024-11-22",
        "close": 9.659573,
        "volume": 681020935
      },
      {
        "date": "2024-11-29",
        "close": 9.228953,
        "volume": 627332546
      },
      {
        "date": "2024-12-06",
        "close": 9.729142,
        "volume": 626697587
      },
      {
        "date": "2024-12-13",
        "close": 9.493759,
        "volume": 517344805
      },
      {
        "date": "2024-12-20",
        "close": 9.562412,
        "volume": 630279230
      },
      {
        "date": "2024-12-27",
        "close": 10.180291,
        "volume": 860308799
      },
      {
        "date": "2025-01-03",
        "close": 9.827218,
        "volume": 617140926
      },
      {
        "date": "2025-01-10",
        "close": 9.248569,
        "volume": 686793558
      },
      {
        "date": "2025-01-17",
        "close": 9.248569,
        "volume": 720236023
      },
      {
        "date": "2025-01-24",
        "close": 9.376069,
        "volume": 490996687
      },
      {
        "date": "2025-01-31",
        "close": 9.572221,
        "volume": 131054736
      },
      {
        "date": "2025-02-07",
        "close": 9.601644,
        "volume": 252297785
      },
      {
        "date": "2025-02-14",
        "close": 9.768372,
        "volume": 444768668
      },
      {
        "date": "2025-02-21",
        "close": 9.905679,
        "volume": 461222951
      },
      {
        "date": "2025-02-28",
        "close": 9.395683,
        "volume": 406163847
      },
      {
        "date": "2025-03-07",
        "close": 9.405491,
        "volume": 441715096
      },
      {
        "date": "2025-03-14",
        "close": 9.385875,
        "volume": 439503920
      },
      {
        "date": "2025-03-21",
        "close": 9.219147,
        "volume": 542863544
      },
      {
        "date": "2025-03-28",
        "close": 9.111262,
        "volume": 486248413
      },
      {
        "date": "2025-04-04",
        "close": 9.199531,
        "volume": 392797456
      },
      {
        "date": "2025-04-11",
        "close": 9.052417,
        "volume": 659455367
      },
      {
        "date": "2025-04-18",
        "close": 9.258376,
        "volume": 379289793
      },
      {
        "date": "2025-04-25",
        "close": 9.150494,
        "volume": 327738915
      },
      {
        "date": "2025-05-02",
        "close": 9.052417,
        "volume": 298531429
      },
      {
        "date": "2025-05-09",
        "close": 9.189724,
        "volume": 251085471
      },
      {
        "date": "2025-05-16",
        "close": 9.248569,
        "volume": 406994142
      },
      {
        "date": "2025-05-23",
        "close": 9.366261,
        "volume": 383216983
      },
      {
        "date": "2025-05-30",
        "close": 9.395683,
        "volume": 478973828
      },
      {
        "date": "2025-06-06",
        "close": 9.307415,
        "volume": 261808407
      },
      {
        "date": "2025-06-13",
        "close": 9.258376,
        "volume": 412040066
      },
      {
        "date": "2025-06-20",
        "close": 9.209339,
        "volume": 420974696
      },
      {
        "date": "2025-06-27",
        "close": 9.1603,
        "volume": 343819973
      },
      {
        "date": "2025-07-04",
        "close": 9.228953,
        "volume": 341756439
      },
      {
        "date": "2025-07-11",
        "close": 9.199531,
        "volume": 463659240
      },
      {
        "date": "2025-07-18",
        "close": 9.210021,
        "volume": 467588286
      },
      {
        "date": "2025-07-25",
        "close": 9.299827,
        "volume": 825211072
      },
      {
        "date": "2025-08-01",
        "close": 9.140173,
        "volume": 419132414
      },
      {
        "date": "2025-08-08",
        "close": 9.140173,
        "volume": 303169543
      },
      {
        "date": "2025-08-15",
        "close": 9.04039,
        "volume": 406127908
      },
      {
        "date": "2025-08-22",
        "close": 9.130195,
        "volume": 519789023
      },
      {
        "date": "2025-08-29",
        "close": 8.890715,
        "volume": 939628187
      },
      {
        "date": "2025-09-05",
        "close": 8.721082,
        "volume": 609699365
      },
      {
        "date": "2025-09-12",
        "close": 8.780952,
        "volume": 434003155
      },
      {
        "date": "2025-09-19",
        "close": 8.481602,
        "volume": 479492977
      },
      {
        "date": "2025-09-26",
        "close": 8.61132,
        "volume": 492270330
      },
      {
        "date": "2025-10-03",
        "close": 8.691148,
        "volume": 174762400
      },
      {
        "date": "2025-10-10",
        "close": 8.970541,
        "volume": 485671266
      },
      {
        "date": "2025-10-17",
        "close": 9.020433,
        "volume": 879045286
      },
      {
        "date": "2025-10-24",
        "close": 9.070325,
        "volume": 519271153
      },
      {
        "date": "2025-10-31",
        "close": 8.960563,
        "volume": 1376257573
      },
      {
        "date": "2025-11-07",
        "close": 9.070325,
        "volume": 648127647
      },
      {
        "date": "2025-11-14",
        "close": 8.890715,
        "volume": 463953247
      },
      {
        "date": "2025-11-21",
        "close": 8.641255,
        "volume": 404175417
      },
      {
        "date": "2025-11-28",
        "close": 8.61132,
        "volume": 298332261
      },
      {
        "date": "2025-12-05",
        "close": 8.751018,
        "volume": 308841623
      },
      {
        "date": "2025-12-12",
        "close": 8.760996,
        "volume": 359300040
      },
      {
        "date": "2025-12-19",
        "close": 8.731061,
        "volume": 304867558
      },
      {
        "date": "2025-12-26",
        "close": 8.751018,
        "volume": 298217919
      },
      {
        "date": "2026-01-02",
        "close": 8.631277,
        "volume": 149044824
      },
      {
        "date": "2026-01-09",
        "close": 9.020433,
        "volume": 690916273
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "volume": 811986119
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "volume": 644389351
      },
      {
        "date": "2026-01-30",
        "close": 8.61,
        "volume": 675919182
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "volume": 405979274
      },
      {
        "date": "2026-02-13",
        "close": 8.52,
        "volume": 256547534
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "volume": 493468481
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "volume": 1022309007
      },
      {
        "date": "2026-03-13",
        "close": 9.24,
        "volume": 1360749569
      },
      {
        "date": "2026-03-20",
        "close": 8.86,
        "volume": 952756397
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "volume": 1433252007
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "volume": 677061478
      },
      {
        "date": "2026-04-10",
        "close": 8.71,
        "volume": 391059057
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 461197762
      },
      {
        "date": "2026-04-24",
        "close": 9.07,
        "volume": 762263325
      },
      {
        "date": "2026-05-01",
        "close": 8.99,
        "volume": 551119763
      },
      {
        "date": "2026-05-08",
        "close": 9.07,
        "volume": 410607995
      },
      {
        "date": "2026-05-15",
        "close": 9.14,
        "volume": 713360849
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "volume": 691232430
      },
      {
        "date": "2026-05-29",
        "close": 9.04,
        "volume": 631129498
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 148145347
      },
      {
        "date": "2026-06-12",
        "close": 9.073325,
        "volume": 189078875
      },
      {
        "date": "2026-06-19",
        "close": 8.95549,
        "volume": 630214433
      },
      {
        "date": "2026-06-26",
        "close": 8.768918,
        "volume": 101729464
      },
      {
        "date": "2026-07-03",
        "close": 8.70018,
        "volume": 92107455
      },
      {
        "date": "2026-07-10",
        "close": 8.749278,
        "volume": 510881870
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 507569107
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 685187523
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 499122228
      },
      {
        "date": "2026-08-07",
        "close": 8.8,
        "volume": 720306677
      }
    ],
    "sharemaestro_context": {
      "trend": 8.872254,
      "fair_value": 8.896109,
      "market_activity": -1.026223,
      "market_dynamics": -0.104643,
      "relative_strength": -0.072703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004433,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007786,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.394031
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.00487
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035256
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.18364
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.032123
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.028653
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.060115
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.349135
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.034103
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037199
      }
    ]
  }
}