{
  "ticker": {
    "uuid": "621802e7-a4b1-4fd8-ba28-81ca8c51f4a7",
    "symbol": "EDR",
    "name": "eDreams ODIGEO S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.52,
    "boundary_margin": -0.349765,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510214,
    "volatility_stability": 0.6138,
    "risk_context": 0.196,
    "current_regime": {
      "move": 0.585122,
      "interruption": 0.871622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.066,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "direction_boundary": 5.18,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "direction_boundary": 5.21,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "direction_boundary": 5.39,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403665
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "direction_boundary": 5.35,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397508
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "direction_boundary": 5.12,
        "core_momentum": 0.271484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397096
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 4.37,
        "core_momentum": 0.482838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383607
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "direction_boundary": 4.11,
        "core_momentum": 0.569343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362544
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 4.15,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371895
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 4.065,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371792
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "direction_boundary": 4.0,
        "core_momentum": 0.4175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370551
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 4.11,
        "core_momentum": 0.396594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "direction_boundary": 4.15,
        "core_momentum": 0.498795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385246
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "direction_boundary": 4.52,
        "core_momentum": 0.422566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "direction_boundary": 4.225,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383449
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "direction_boundary": 4.2,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381795
      },
      {
        "date": "2023-12-01",
        "close": 6.68,
        "direction_boundary": 4.075,
        "core_momentum": 0.639264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374959
      },
      {
        "date": "2023-12-08",
        "close": 6.87,
        "direction_boundary": 4.075,
        "core_momentum": 0.68589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352894
      },
      {
        "date": "2023-12-15",
        "close": 6.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.997135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 3.58,
        "core_momentum": 0.988827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "direction_boundary": 3.95,
        "core_momentum": 0.941772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "direction_boundary": 4.195,
        "core_momentum": 0.744934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "direction_boundary": 4.855,
        "core_momentum": 0.466529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "direction_boundary": 5.38,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 5.48,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 5.43,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 5.78,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2024-02-16",
        "close": 6.99,
        "direction_boundary": 5.92,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "direction_boundary": 5.89,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "direction_boundary": 6.01,
        "core_momentum": 0.146423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "direction_boundary": 5.55,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241416
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "direction_boundary": 5.49,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245063
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "direction_boundary": 5.14,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248419
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "direction_boundary": 5.66,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250092
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "direction_boundary": 5.41,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242247
      },
      {
        "date": "2024-04-12",
        "close": 6.13,
        "direction_boundary": 5.47,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248744
      },
      {
        "date": "2024-04-19",
        "close": 6.14,
        "direction_boundary": 5.15,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234576
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "direction_boundary": 5.15,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235565
      },
      {
        "date": "2024-05-03",
        "close": 6.37,
        "direction_boundary": 5.14,
        "core_momentum": 0.2393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208922
      },
      {
        "date": "2024-05-10",
        "close": 6.59,
        "direction_boundary": 5.08,
        "core_momentum": 0.297244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209156
      },
      {
        "date": "2024-05-17",
        "close": 6.93,
        "direction_boundary": 5.29,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218919
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "direction_boundary": 5.2,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226486
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "direction_boundary": 5.52,
        "core_momentum": 0.28442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "direction_boundary": 6.09,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239415
      },
      {
        "date": "2024-06-14",
        "close": 6.79,
        "direction_boundary": 6.86,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252771
      },
      {
        "date": "2024-06-21",
        "close": 6.74,
        "direction_boundary": 6.44,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250833
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "direction_boundary": 6.55,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229341
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "direction_boundary": 6.27,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "direction_boundary": 6.36,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238289
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "direction_boundary": 6.27,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245963
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "direction_boundary": 6.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245757
      },
      {
        "date": "2024-08-02",
        "close": 6.64,
        "direction_boundary": 6.37,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245005
      },
      {
        "date": "2024-08-09",
        "close": 6.38,
        "direction_boundary": 6.12,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250495
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "direction_boundary": 6.15,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258182
      },
      {
        "date": "2024-08-23",
        "close": 6.68,
        "direction_boundary": 6.05,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258053
      },
      {
        "date": "2024-08-30",
        "close": 6.73,
        "direction_boundary": 6.82,
        "core_momentum": -0.013196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258299
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "direction_boundary": 6.4,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25261
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "direction_boundary": 6.51,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252031
      },
      {
        "date": "2024-09-20",
        "close": 6.62,
        "direction_boundary": 6.48,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249147
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 6.45,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "direction_boundary": 6.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240673
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "direction_boundary": 6.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234499
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 5.67,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235544
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "direction_boundary": 5.74,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23627
      },
      {
        "date": "2024-11-01",
        "close": 6.45,
        "direction_boundary": 6.22,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241755
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 6.43,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237081
      },
      {
        "date": "2024-11-15",
        "close": 6.37,
        "direction_boundary": 6.55,
        "core_momentum": -0.027481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "direction_boundary": 6.57,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229374
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "direction_boundary": 6.68,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219385
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "direction_boundary": 6.87,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 6.97,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 7.12,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2024-12-27",
        "close": 8.24,
        "direction_boundary": 7.67,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "direction_boundary": 7.32,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2025-01-10",
        "close": 8.28,
        "direction_boundary": 7.12,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2025-01-17",
        "close": 8.55,
        "direction_boundary": 7.01,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-01-24",
        "close": 8.71,
        "direction_boundary": 6.95,
        "core_momentum": 0.253237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2025-01-31",
        "close": 9.18,
        "direction_boundary": 7.05,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220287
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "direction_boundary": 7.01,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "direction_boundary": 6.99,
        "core_momentum": 0.276109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212755
      },
      {
        "date": "2025-02-21",
        "close": 8.23,
        "direction_boundary": 6.92,
        "core_momentum": 0.189306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "direction_boundary": 6.89,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248058
      },
      {
        "date": "2025-03-07",
        "close": 8.27,
        "direction_boundary": 6.63,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "direction_boundary": 6.41,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257353
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "direction_boundary": 6.6,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "direction_boundary": 6.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30466
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "direction_boundary": 6.37,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347171
      },
      {
        "date": "2025-04-11",
        "close": 6.46,
        "direction_boundary": 6.13,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347259
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "direction_boundary": 6.14,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377495
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "direction_boundary": 6.27,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375429
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "direction_boundary": 6.37,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374283
      },
      {
        "date": "2025-05-09",
        "close": 7.5,
        "direction_boundary": 6.59,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374202
      },
      {
        "date": "2025-05-16",
        "close": 8.04,
        "direction_boundary": 6.93,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383948
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "direction_boundary": 6.66,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379902
      },
      {
        "date": "2025-05-30",
        "close": 7.75,
        "direction_boundary": 7.09,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382848
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "direction_boundary": 7.2,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36952
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 6.79,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367483
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "direction_boundary": 6.74,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "direction_boundary": 6.5,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "direction_boundary": 6.63,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366835
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "direction_boundary": 7.04,
        "core_momentum": 0.22017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371083
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "direction_boundary": 6.72,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370924
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 6.71,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369928
      },
      {
        "date": "2025-08-01",
        "close": 8.11,
        "direction_boundary": 6.64,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362093
      },
      {
        "date": "2025-08-08",
        "close": 8.52,
        "direction_boundary": 6.38,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367549
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 6.65,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374564
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "direction_boundary": 6.68,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357544
      },
      {
        "date": "2025-08-29",
        "close": 8.57,
        "direction_boundary": 6.73,
        "core_momentum": 0.273403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "direction_boundary": 6.76,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366863
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "direction_boundary": 6.55,
        "core_momentum": 0.262595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2025-09-19",
        "close": 8.73,
        "direction_boundary": 6.62,
        "core_momentum": 0.318731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361438
      },
      {
        "date": "2025-09-26",
        "close": 8.17,
        "direction_boundary": 6.75,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342426
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 6.5,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "direction_boundary": 6.44,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316939
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "direction_boundary": 6.35,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283963
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "direction_boundary": 6.2,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287488
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 6.45,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286542
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 6.4,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288342
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 6.37,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274736
      },
      {
        "date": "2025-11-21",
        "close": 3.495,
        "direction_boundary": 6.68,
        "core_momentum": -0.476796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057817
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "direction_boundary": 6.96,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064015
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "direction_boundary": 7.52,
        "core_momentum": -0.492021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065347
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072102
      },
      {
        "date": "2025-12-19",
        "close": 3.985,
        "direction_boundary": 8.0,
        "core_momentum": -0.501875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072158
      },
      {
        "date": "2025-12-26",
        "close": 3.935,
        "direction_boundary": 8.24,
        "core_momentum": -0.522451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069444
      },
      {
        "date": "2026-01-02",
        "close": 3.935,
        "direction_boundary": 8.56,
        "core_momentum": -0.540304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066058
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "direction_boundary": 8.28,
        "core_momentum": -0.53744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059905
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 8.55,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060768
      },
      {
        "date": "2026-01-23",
        "close": 3.475,
        "direction_boundary": 8.71,
        "core_momentum": -0.601033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060157
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 9.18,
        "core_momentum": -0.618736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061499
      },
      {
        "date": "2026-02-06",
        "close": 3.25,
        "direction_boundary": 8.9,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056301
      },
      {
        "date": "2026-02-13",
        "close": 3.175,
        "direction_boundary": 8.92,
        "core_momentum": -0.644058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049021
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 8.23,
        "core_momentum": -0.612394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050528
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 8.25,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050976
      },
      {
        "date": "2026-03-06",
        "close": 3.075,
        "direction_boundary": 8.27,
        "core_momentum": -0.628174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050985
      },
      {
        "date": "2026-03-13",
        "close": 2.975,
        "direction_boundary": 7.83,
        "core_momentum": -0.620051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048211
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 8.19,
        "core_momentum": -0.638584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040845
      },
      {
        "date": "2026-03-27",
        "close": 3.005,
        "direction_boundary": 7.38,
        "core_momentum": -0.592818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043099
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 6.53,
        "core_momentum": -0.506891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053067
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "direction_boundary": 6.46,
        "core_momentum": -0.503096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051621
      },
      {
        "date": "2026-04-17",
        "close": 3.715,
        "direction_boundary": 7.2,
        "core_momentum": -0.484028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080353
      },
      {
        "date": "2026-04-24",
        "close": 3.235,
        "direction_boundary": 7.31,
        "core_momentum": -0.557456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087605
      },
      {
        "date": "2026-05-01",
        "close": 3.485,
        "direction_boundary": 7.55,
        "core_momentum": -0.538411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097625
      },
      {
        "date": "2026-05-08",
        "close": 3.405,
        "direction_boundary": 7.5,
        "core_momentum": -0.546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097638
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "direction_boundary": 8.04,
        "core_momentum": -0.603234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094938
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 8.09,
        "core_momentum": -0.597033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39446
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.460645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522485
      },
      {
        "date": "2026-06-05",
        "close": 4.555,
        "direction_boundary": 7.95,
        "core_momentum": -0.427044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532758
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "direction_boundary": 7.78,
        "core_momentum": -0.422879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528177
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 7.62,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527533
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 7.85,
        "core_momentum": -0.408917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528852
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "direction_boundary": 8.16,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534872
      },
      {
        "date": "2026-07-10",
        "close": 4.995,
        "direction_boundary": 8.59,
        "core_momentum": -0.41851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532366
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 8.33,
        "core_momentum": -0.40096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522465
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 8.27,
        "core_momentum": -0.392987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518012
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 8.11,
        "core_momentum": -0.326757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526829
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 8.52,
        "core_momentum": -0.349765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "volume": 617518
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "volume": 223433
      },
      {
        "date": "2023-09-01",
        "close": 6.82,
        "volume": 684456
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "volume": 507673
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "volume": 389197
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 266087
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "volume": 673152
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 332640
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 259270
      },
      {
        "date": "2023-10-20",
        "close": 5.67,
        "volume": 362189
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 467766
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "volume": 378827
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "volume": 210959
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "volume": 724506
      },
      {
        "date": "2023-11-24",
        "close": 6.57,
        "volume": 122270
      },
      {
        "date": "2023-12-01",
        "close": 6.68,
        "volume": 369120
      },
      {
        "date": "2023-12-08",
        "close": 6.87,
        "volume": 353512
      },
      {
        "date": "2023-12-15",
        "close": 6.97,
        "volume": 397972
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 311478
      },
      {
        "date": "2023-12-29",
        "close": 7.67,
        "volume": 346735
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "volume": 320145
      },
      {
        "date": "2024-01-12",
        "close": 7.12,
        "volume": 385821
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "volume": 236395
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 231004
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 376765
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 247719
      },
      {
        "date": "2024-02-16",
        "close": 6.99,
        "volume": 268600
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "volume": 188580
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "volume": 332850
      },
      {
        "date": "2024-03-08",
        "close": 6.63,
        "volume": 386329
      },
      {
        "date": "2024-03-15",
        "close": 6.41,
        "volume": 468680
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "volume": 356290
      },
      {
        "date": "2024-03-29",
        "close": 6.75,
        "volume": 320019
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "volume": 275861
      },
      {
        "date": "2024-04-12",
        "close": 6.13,
        "volume": 328197
      },
      {
        "date": "2024-04-19",
        "close": 6.14,
        "volume": 338363
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "volume": 218784
      },
      {
        "date": "2024-05-03",
        "close": 6.37,
        "volume": 238217
      },
      {
        "date": "2024-05-10",
        "close": 6.59,
        "volume": 271092
      },
      {
        "date": "2024-05-17",
        "close": 6.93,
        "volume": 575402
      },
      {
        "date": "2024-05-24",
        "close": 6.66,
        "volume": 474254
      },
      {
        "date": "2024-05-31",
        "close": 7.09,
        "volume": 920805
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "volume": 624392
      },
      {
        "date": "2024-06-14",
        "close": 6.79,
        "volume": 387572
      },
      {
        "date": "2024-06-21",
        "close": 6.74,
        "volume": 319159
      },
      {
        "date": "2024-06-28",
        "close": 6.5,
        "volume": 425180
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "volume": 203307
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "volume": 269501
      },
      {
        "date": "2024-07-19",
        "close": 6.72,
        "volume": 318207
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "volume": 228763
      },
      {
        "date": "2024-08-02",
        "close": 6.64,
        "volume": 284107
      },
      {
        "date": "2024-08-09",
        "close": 6.38,
        "volume": 460307
      },
      {
        "date": "2024-08-16",
        "close": 6.65,
        "volume": 160412
      },
      {
        "date": "2024-08-23",
        "close": 6.68,
        "volume": 151602
      },
      {
        "date": "2024-08-30",
        "close": 6.73,
        "volume": 338305
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "volume": 405062
      },
      {
        "date": "2024-09-13",
        "close": 6.55,
        "volume": 443181
      },
      {
        "date": "2024-09-20",
        "close": 6.62,
        "volume": 488828
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 337540
      },
      {
        "date": "2024-10-04",
        "close": 6.5,
        "volume": 287560
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "volume": 283992
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 213875
      },
      {
        "date": "2024-10-25",
        "close": 6.2,
        "volume": 211288
      },
      {
        "date": "2024-11-01",
        "close": 6.45,
        "volume": 595901
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 164989
      },
      {
        "date": "2024-11-15",
        "close": 6.37,
        "volume": 137937
      },
      {
        "date": "2024-11-22",
        "close": 6.68,
        "volume": 422603
      },
      {
        "date": "2024-11-29",
        "close": 6.96,
        "volume": 551609
      },
      {
        "date": "2024-12-06",
        "close": 7.52,
        "volume": 563962
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 603382
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 611402
      },
      {
        "date": "2024-12-27",
        "close": 8.24,
        "volume": 348521
      },
      {
        "date": "2025-01-03",
        "close": 8.56,
        "volume": 548100
      },
      {
        "date": "2025-01-10",
        "close": 8.28,
        "volume": 425818
      },
      {
        "date": "2025-01-17",
        "close": 8.55,
        "volume": 475037
      },
      {
        "date": "2025-01-24",
        "close": 8.71,
        "volume": 469986
      },
      {
        "date": "2025-01-31",
        "close": 9.18,
        "volume": 493594
      },
      {
        "date": "2025-02-07",
        "close": 8.9,
        "volume": 518729
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "volume": 529057
      },
      {
        "date": "2025-02-21",
        "close": 8.23,
        "volume": 677599
      },
      {
        "date": "2025-02-28",
        "close": 8.25,
        "volume": 1143640
      },
      {
        "date": "2025-03-07",
        "close": 8.27,
        "volume": 483789
      },
      {
        "date": "2025-03-14",
        "close": 7.83,
        "volume": 855107
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "volume": 498059
      },
      {
        "date": "2025-03-28",
        "close": 7.38,
        "volume": 2019911
      },
      {
        "date": "2025-04-04",
        "close": 6.53,
        "volume": 1164215
      },
      {
        "date": "2025-04-11",
        "close": 6.46,
        "volume": 1181498
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "volume": 688264
      },
      {
        "date": "2025-04-25",
        "close": 7.31,
        "volume": 342164
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "volume": 316060
      },
      {
        "date": "2025-05-09",
        "close": 7.5,
        "volume": 299199
      },
      {
        "date": "2025-05-16",
        "close": 8.04,
        "volume": 426492
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "volume": 834213
      },
      {
        "date": "2025-05-30",
        "close": 7.75,
        "volume": 982212
      },
      {
        "date": "2025-06-06",
        "close": 7.95,
        "volume": 1291245
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 845193
      },
      {
        "date": "2025-06-20",
        "close": 7.62,
        "volume": 755936
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "volume": 979411
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "volume": 784439
      },
      {
        "date": "2025-07-11",
        "close": 8.59,
        "volume": 1022495
      },
      {
        "date": "2025-07-18",
        "close": 8.33,
        "volume": 666622
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 557276
      },
      {
        "date": "2025-08-01",
        "close": 8.11,
        "volume": 1031448
      },
      {
        "date": "2025-08-08",
        "close": 8.52,
        "volume": 1122888
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 1140828
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "volume": 1160628
      },
      {
        "date": "2025-08-29",
        "close": 8.57,
        "volume": 919498
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "volume": 2152131
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "volume": 771139
      },
      {
        "date": "2025-09-19",
        "close": 8.73,
        "volume": 998658
      },
      {
        "date": "2025-09-26",
        "close": 8.17,
        "volume": 761690
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 694131
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "volume": 815338
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "volume": 903902
      },
      {
        "date": "2025-10-24",
        "close": 7.47,
        "volume": 742603
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 576171
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 572512
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 768619
      },
      {
        "date": "2025-11-21",
        "close": 3.495,
        "volume": 10200737
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "volume": 6840015
      },
      {
        "date": "2025-12-05",
        "close": 3.82,
        "volume": 5387348
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 3014342
      },
      {
        "date": "2025-12-19",
        "close": 3.985,
        "volume": 3779126
      },
      {
        "date": "2025-12-26",
        "close": 3.935,
        "volume": 1025068
      },
      {
        "date": "2026-01-02",
        "close": 3.935,
        "volume": 1874414
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "volume": 2932787
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 2168660
      },
      {
        "date": "2026-01-23",
        "close": 3.475,
        "volume": 2661650
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 2162658
      },
      {
        "date": "2026-02-06",
        "close": 3.25,
        "volume": 3195796
      },
      {
        "date": "2026-02-13",
        "close": 3.175,
        "volume": 2944857
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 2053502
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 10819369
      },
      {
        "date": "2026-03-06",
        "close": 3.075,
        "volume": 5806114
      },
      {
        "date": "2026-03-13",
        "close": 2.975,
        "volume": 3397508
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 2015134
      },
      {
        "date": "2026-03-27",
        "close": 3.005,
        "volume": 3199950
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 2309666
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "volume": 4347757
      },
      {
        "date": "2026-04-17",
        "close": 3.715,
        "volume": 5778092
      },
      {
        "date": "2026-04-24",
        "close": 3.235,
        "volume": 5339350
      },
      {
        "date": "2026-05-01",
        "close": 3.485,
        "volume": 2407639
      },
      {
        "date": "2026-05-08",
        "close": 3.405,
        "volume": 4247073
      },
      {
        "date": "2026-05-15",
        "close": 3.19,
        "volume": 3441218
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 4152260
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 15156824
      },
      {
        "date": "2026-06-05",
        "close": 4.555,
        "volume": 1123675
      },
      {
        "date": "2026-06-12",
        "close": 4.49,
        "volume": 1339685
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 608726
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 935853
      },
      {
        "date": "2026-07-03",
        "close": 4.95,
        "volume": 694296
      },
      {
        "date": "2026-07-10",
        "close": 4.995,
        "volume": 4245395
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 2421792
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 2812908
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 3582211
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 2234747
      }
    ],
    "sharemaestro_context": {
      "trend": 3.8455,
      "fair_value": 6.384776,
      "market_activity": 83.277775,
      "market_dynamics": 1.47008,
      "relative_strength": -6.604689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.059358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.056386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.126674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102849,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.306166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.376
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.004902
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.049563
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.007541
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.045858
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.004688
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.097305
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585122
      }
    ]
  }
}