{
  "ticker": {
    "uuid": "621ea2a6-964d-4aeb-b073-c1c78a3945e4",
    "symbol": "EXXO34",
    "name": "Exxon Mobil Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.065247,
    "boundary_margin": 0.355796,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363193,
    "volatility_stability": 1.3246,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.199452,
      "interruption": -0.207491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.889,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.801517,
        "direction_boundary": 55.41362,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271601
      },
      {
        "date": "2023-08-25",
        "close": 61.581779,
        "direction_boundary": 56.354137,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275608
      },
      {
        "date": "2023-09-01",
        "close": 65.393753,
        "direction_boundary": 56.931175,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287976
      },
      {
        "date": "2023-09-08",
        "close": 67.295067,
        "direction_boundary": 56.31324,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2023-09-15",
        "close": 66.639435,
        "direction_boundary": 56.794861,
        "core_momentum": 0.173336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269385
      },
      {
        "date": "2023-09-22",
        "close": 66.236702,
        "direction_boundary": 50.969975,
        "core_momentum": 0.299524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2023-09-29",
        "close": 69.065247,
        "direction_boundary": 53.568916,
        "core_momentum": 0.289278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2023-10-06",
        "close": 64.794334,
        "direction_boundary": 59.689129,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275453
      },
      {
        "date": "2023-10-13",
        "close": 65.328194,
        "direction_boundary": 59.984459,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272977
      },
      {
        "date": "2023-10-20",
        "close": 65.300095,
        "direction_boundary": 61.756462,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270959
      },
      {
        "date": "2023-10-27",
        "close": 61.666065,
        "direction_boundary": 66.286415,
        "core_momentum": -0.069703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28073
      },
      {
        "date": "2023-11-03",
        "close": 61.675434,
        "direction_boundary": 64.100967,
        "core_momentum": -0.037839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2023-11-10",
        "close": 59.521244,
        "direction_boundary": 69.567886,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248659
      },
      {
        "date": "2023-11-17",
        "close": 60.634789,
        "direction_boundary": 68.8899,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246531
      },
      {
        "date": "2023-11-24",
        "close": 60.710217,
        "direction_boundary": 76.036339,
        "core_momentum": -0.201563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2023-12-01",
        "close": 59.135891,
        "direction_boundary": 65.22506,
        "core_momentum": -0.093356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2023-12-08",
        "close": 57.816113,
        "direction_boundary": 61.945004,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      },
      {
        "date": "2023-12-15",
        "close": 58.381729,
        "direction_boundary": 63.978989,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246499
      },
      {
        "date": "2023-12-22",
        "close": 58.315739,
        "direction_boundary": 63.905708,
        "core_momentum": -0.087472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242661
      },
      {
        "date": "2023-12-29",
        "close": 57.325901,
        "direction_boundary": 65.88472,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2024-01-05",
        "close": 58.815369,
        "direction_boundary": 66.150414,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232782
      },
      {
        "date": "2024-01-12",
        "close": 57.599281,
        "direction_boundary": 65.94886,
        "core_momentum": -0.126607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227712
      },
      {
        "date": "2024-01-19",
        "close": 56.147518,
        "direction_boundary": 67.121605,
        "core_momentum": -0.163496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2024-01-26",
        "close": 59.475273,
        "direction_boundary": 67.588875,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2024-02-02",
        "close": 60.003181,
        "direction_boundary": 65.6007,
        "core_momentum": -0.085327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2024-02-09",
        "close": 59.913456,
        "direction_boundary": 71.06131,
        "core_momentum": -0.156877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21525
      },
      {
        "date": "2024-02-16",
        "close": 61.222736,
        "direction_boundary": 66.561096,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217836
      },
      {
        "date": "2024-02-23",
        "close": 61.535824,
        "direction_boundary": 66.26564,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2024-03-01",
        "close": 62.247375,
        "direction_boundary": 67.410545,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194912
      },
      {
        "date": "2024-03-08",
        "close": 63.917183,
        "direction_boundary": 64.502129,
        "core_momentum": -0.009069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194248
      },
      {
        "date": "2024-03-15",
        "close": 65.994919,
        "direction_boundary": 60.624256,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2024-03-22",
        "close": 67.493958,
        "direction_boundary": 62.443161,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2024-03-29",
        "close": 69.220673,
        "direction_boundary": 63.800426,
        "core_momentum": 0.084956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-04-05",
        "close": 73.129517,
        "direction_boundary": 67.484398,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2024-04-12",
        "close": 72.626686,
        "direction_boundary": 65.591637,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2024-04-19",
        "close": 73.717751,
        "direction_boundary": 67.10585,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188853
      },
      {
        "date": "2024-04-26",
        "close": 71.715889,
        "direction_boundary": 68.13073,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2024-05-03",
        "close": 69.600166,
        "direction_boundary": 61.953812,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2024-05-10",
        "close": 72.361031,
        "direction_boundary": 59.931774,
        "core_momentum": 0.20739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2024-05-17",
        "close": 72.607124,
        "direction_boundary": 61.715527,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2024-05-24",
        "close": 70.00174,
        "direction_boundary": 60.858765,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2024-05-31",
        "close": 73.189285,
        "direction_boundary": 60.886696,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2024-06-07",
        "close": 71.805466,
        "direction_boundary": 60.951885,
        "core_momentum": 0.178068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2024-06-14",
        "close": 69.581833,
        "direction_boundary": 58.949657,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2024-06-21",
        "close": 72.149033,
        "direction_boundary": 57.180237,
        "core_momentum": 0.261783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-06-28",
        "close": 76.806274,
        "direction_boundary": 60.141689,
        "core_momentum": 0.277089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208361
      },
      {
        "date": "2024-07-05",
        "close": 73.933678,
        "direction_boundary": 58.502644,
        "core_momentum": 0.263766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218086
      },
      {
        "date": "2024-07-12",
        "close": 73.427872,
        "direction_boundary": 56.221027,
        "core_momentum": 0.306057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2024-07-19",
        "close": 77.827431,
        "direction_boundary": 57.636555,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-07-26",
        "close": 79.192162,
        "direction_boundary": 57.338554,
        "core_momentum": 0.381133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2024-08-02",
        "close": 79.497551,
        "direction_boundary": 60.858765,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-08-09",
        "close": 78.466866,
        "direction_boundary": 63.959915,
        "core_momentum": 0.226813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2024-08-16",
        "close": 77.744164,
        "direction_boundary": 63.801517,
        "core_momentum": 0.218532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2024-08-23",
        "close": 76.717041,
        "direction_boundary": 61.581779,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2024-08-30",
        "close": 80.307159,
        "direction_boundary": 65.393753,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2024-09-06",
        "close": 75.440346,
        "direction_boundary": 67.295067,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2024-09-13",
        "close": 74.067665,
        "direction_boundary": 66.639435,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2407
      },
      {
        "date": "2024-09-20",
        "close": 75.997108,
        "direction_boundary": 66.236702,
        "core_momentum": 0.147356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241229
      },
      {
        "date": "2024-09-27",
        "close": 75.363564,
        "direction_boundary": 69.065247,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2024-10-04",
        "close": 81.507072,
        "direction_boundary": 64.794334,
        "core_momentum": 0.257935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2024-10-11",
        "close": 83.609299,
        "direction_boundary": 65.328194,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-10-18",
        "close": 82.178993,
        "direction_boundary": 65.300095,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-10-25",
        "close": 82.313393,
        "direction_boundary": 61.666065,
        "core_momentum": 0.334825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2024-11-01",
        "close": 81.257484,
        "direction_boundary": 61.675434,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-11-08",
        "close": 83.369308,
        "direction_boundary": 59.521244,
        "core_momentum": 0.400665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2024-11-15",
        "close": 84.443069,
        "direction_boundary": 60.634789,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244147
      },
      {
        "date": "2024-11-22",
        "close": 85.785431,
        "direction_boundary": 60.710217,
        "core_momentum": 0.413031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2024-11-29",
        "close": 85.698502,
        "direction_boundary": 59.135891,
        "core_momentum": 0.449179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23089
      },
      {
        "date": "2024-12-06",
        "close": 83.264885,
        "direction_boundary": 57.816113,
        "core_momentum": 0.440167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2024-12-13",
        "close": 81.111305,
        "direction_boundary": 58.381729,
        "core_momentum": 0.389327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2024-12-20",
        "close": 77.798866,
        "direction_boundary": 58.315739,
        "core_momentum": 0.334097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2024-12-27",
        "close": 79.77861,
        "direction_boundary": 57.325901,
        "core_momentum": 0.391668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2025-01-03",
        "close": 79.682037,
        "direction_boundary": 58.815369,
        "core_momentum": 0.354783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215651
      },
      {
        "date": "2025-01-10",
        "close": 78.957741,
        "direction_boundary": 57.599281,
        "core_momentum": 0.370811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2025-01-17",
        "close": 82.299156,
        "direction_boundary": 56.147518,
        "core_momentum": 0.465767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2025-01-24",
        "close": 77.663658,
        "direction_boundary": 59.475273,
        "core_momentum": 0.305814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223072
      },
      {
        "date": "2025-01-31",
        "close": 75.123802,
        "direction_boundary": 60.003181,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227432
      },
      {
        "date": "2025-02-07",
        "close": 76.137825,
        "direction_boundary": 59.913456,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227861
      },
      {
        "date": "2025-02-14",
        "close": 74.784897,
        "direction_boundary": 61.222736,
        "core_momentum": 0.221522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228794
      },
      {
        "date": "2025-02-21",
        "close": 76.923004,
        "direction_boundary": 61.535824,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231727
      },
      {
        "date": "2025-02-28",
        "close": 79.342941,
        "direction_boundary": 62.247375,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226764
      },
      {
        "date": "2025-03-07",
        "close": 76.631447,
        "direction_boundary": 63.917183,
        "core_momentum": 0.198918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214513
      },
      {
        "date": "2025-03-14",
        "close": 77.622749,
        "direction_boundary": 65.994919,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213358
      },
      {
        "date": "2025-03-21",
        "close": 79.770569,
        "direction_boundary": 67.493958,
        "core_momentum": 0.181892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213723
      },
      {
        "date": "2025-03-28",
        "close": 82.307137,
        "direction_boundary": 69.220673,
        "core_momentum": 0.189054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-04-04",
        "close": 73.715851,
        "direction_boundary": 73.129517,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242744
      },
      {
        "date": "2025-04-11",
        "close": 73.346542,
        "direction_boundary": 72.626686,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23903
      },
      {
        "date": "2025-04-18",
        "close": 75.436066,
        "direction_boundary": 73.717751,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242638
      },
      {
        "date": "2025-04-25",
        "close": 75.154213,
        "direction_boundary": 71.715889,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242534
      },
      {
        "date": "2025-05-02",
        "close": 73.706139,
        "direction_boundary": 69.600166,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243211
      },
      {
        "date": "2025-05-09",
        "close": 73.482613,
        "direction_boundary": 72.361031,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239499
      },
      {
        "date": "2025-05-16",
        "close": 74.79113,
        "direction_boundary": 72.607124,
        "core_momentum": 0.03008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240307
      },
      {
        "date": "2025-05-23",
        "close": 70.312263,
        "direction_boundary": 70.00174,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250932
      },
      {
        "date": "2025-05-30",
        "close": 71.260849,
        "direction_boundary": 73.189285,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2025-06-06",
        "close": 71.035919,
        "direction_boundary": 71.805466,
        "core_momentum": -0.010717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-06-13",
        "close": 75.505005,
        "direction_boundary": 69.581833,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265339
      },
      {
        "date": "2025-06-20",
        "close": 77.842224,
        "direction_boundary": 72.149033,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263023
      },
      {
        "date": "2025-06-27",
        "close": 72.981972,
        "direction_boundary": 76.806274,
        "core_momentum": -0.049792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2025-07-04",
        "close": 75.945068,
        "direction_boundary": 73.933678,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281458
      },
      {
        "date": "2025-07-11",
        "close": 78.096481,
        "direction_boundary": 73.427872,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28422
      },
      {
        "date": "2025-07-18",
        "close": 73.500282,
        "direction_boundary": 77.827431,
        "core_momentum": -0.055599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2025-07-25",
        "close": 76.111313,
        "direction_boundary": 79.192162,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283543
      },
      {
        "date": "2025-08-01",
        "close": 74.145699,
        "direction_boundary": 79.497551,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282086
      },
      {
        "date": "2025-08-08",
        "close": 71.065247,
        "direction_boundary": 78.466866,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287162
      },
      {
        "date": "2025-08-15",
        "close": 70.483879,
        "direction_boundary": 77.744164,
        "core_momentum": -0.093387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2025-08-22",
        "close": 74.312706,
        "direction_boundary": 76.717041,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293658
      },
      {
        "date": "2025-08-29",
        "close": 75.759598,
        "direction_boundary": 80.307159,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291526
      },
      {
        "date": "2025-09-05",
        "close": 72.688652,
        "direction_boundary": 75.440346,
        "core_momentum": -0.036475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293161
      },
      {
        "date": "2025-09-12",
        "close": 73.761513,
        "direction_boundary": 74.067665,
        "core_momentum": -0.004133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2025-09-19",
        "close": 73.909157,
        "direction_boundary": 75.997108,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2025-09-26",
        "close": 76.960403,
        "direction_boundary": 75.363564,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292816
      },
      {
        "date": "2025-10-03",
        "close": 74.076485,
        "direction_boundary": 81.507072,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254358
      },
      {
        "date": "2025-10-10",
        "close": 75.011543,
        "direction_boundary": 83.609299,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254805
      },
      {
        "date": "2025-10-17",
        "close": 74.480034,
        "direction_boundary": 82.178993,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251942
      },
      {
        "date": "2025-10-24",
        "close": 76.379684,
        "direction_boundary": 82.313393,
        "core_momentum": -0.072087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254377
      },
      {
        "date": "2025-10-31",
        "close": 75.956444,
        "direction_boundary": 81.257484,
        "core_momentum": -0.065238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252909
      },
      {
        "date": "2025-11-07",
        "close": 76.861969,
        "direction_boundary": 83.369308,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253258
      },
      {
        "date": "2025-11-14",
        "close": 77.881882,
        "direction_boundary": 84.443069,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252771
      },
      {
        "date": "2025-11-21",
        "close": 78.198837,
        "direction_boundary": 85.785431,
        "core_momentum": -0.088437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235704
      },
      {
        "date": "2025-11-28",
        "close": 76.356529,
        "direction_boundary": 85.698502,
        "core_momentum": -0.10901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238404
      },
      {
        "date": "2025-12-05",
        "close": 78.624741,
        "direction_boundary": 83.264885,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241049
      },
      {
        "date": "2025-12-12",
        "close": 80.595818,
        "direction_boundary": 81.111305,
        "core_momentum": -0.006355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228802
      },
      {
        "date": "2025-12-19",
        "close": 80.328377,
        "direction_boundary": 77.798866,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2025-12-26",
        "close": 82.596588,
        "direction_boundary": 79.77861,
        "core_momentum": 0.035322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207125
      },
      {
        "date": "2026-01-02",
        "close": 81.467438,
        "direction_boundary": 79.682037,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2026-01-09",
        "close": 82.507454,
        "direction_boundary": 78.957741,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2026-01-16",
        "close": 86.003868,
        "direction_boundary": 82.299156,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2026-01-23",
        "close": 88.014549,
        "direction_boundary": 77.663658,
        "core_momentum": 0.133278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2026-01-30",
        "close": 91.887344,
        "direction_boundary": 75.123802,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2026-02-06",
        "close": 95.829483,
        "direction_boundary": 76.137825,
        "core_momentum": 0.258632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2026-02-13",
        "close": 96.83123,
        "direction_boundary": 74.784897,
        "core_momentum": 0.294797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2026-02-20",
        "close": 95.189178,
        "direction_boundary": 76.923004,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2026-02-27",
        "close": 97.975685,
        "direction_boundary": 79.342941,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-03-06",
        "close": 98.164772,
        "direction_boundary": 76.631447,
        "core_momentum": 0.280999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2026-03-13",
        "close": 103.668129,
        "direction_boundary": 77.622749,
        "core_momentum": 0.335538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2026-03-20",
        "close": 105.777916,
        "direction_boundary": 79.770569,
        "core_momentum": 0.326027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2026-03-27",
        "close": 111.052383,
        "direction_boundary": 82.307137,
        "core_momentum": 0.349244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-04-03",
        "close": 102.682899,
        "direction_boundary": 73.715851,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2026-04-10",
        "close": 94.64183,
        "direction_boundary": 73.346542,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2026-04-17",
        "close": 90.269035,
        "direction_boundary": 75.436066,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2026-04-24",
        "close": 91.930733,
        "direction_boundary": 75.154213,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2026-05-01",
        "close": 94.95562,
        "direction_boundary": 73.706139,
        "core_momentum": 0.2883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2026-05-08",
        "close": 88.070023,
        "direction_boundary": 73.482613,
        "core_momentum": 0.198515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274186
      },
      {
        "date": "2026-05-15",
        "close": 99.489998,
        "direction_boundary": 74.79113,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318395
      },
      {
        "date": "2026-05-22",
        "close": 97.790001,
        "direction_boundary": 70.312263,
        "core_momentum": 0.390796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2026-05-29",
        "close": 91.699997,
        "direction_boundary": 71.260849,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333319
      },
      {
        "date": "2026-06-05",
        "close": 96.32,
        "direction_boundary": 71.035919,
        "core_momentum": 0.355934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337089
      },
      {
        "date": "2026-06-12",
        "close": 93.269997,
        "direction_boundary": 75.505005,
        "core_momentum": 0.235282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340592
      },
      {
        "date": "2026-06-19",
        "close": 90.199997,
        "direction_boundary": 77.842224,
        "core_momentum": 0.158754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344715
      },
      {
        "date": "2026-06-26",
        "close": 88.010002,
        "direction_boundary": 72.981972,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345267
      },
      {
        "date": "2026-07-03",
        "close": 89.050003,
        "direction_boundary": 75.945068,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344684
      },
      {
        "date": "2026-07-10",
        "close": 88.150002,
        "direction_boundary": 78.096481,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344912
      },
      {
        "date": "2026-07-17",
        "close": 94.529999,
        "direction_boundary": 73.500282,
        "core_momentum": 0.286118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2026-07-24",
        "close": 100.989998,
        "direction_boundary": 76.111313,
        "core_momentum": 0.326872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2026-07-31",
        "close": 95.71,
        "direction_boundary": 74.145699,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2026-08-07",
        "close": 96.349998,
        "direction_boundary": 71.065247,
        "core_momentum": 0.355796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.801517,
        "volume": 77397
      },
      {
        "date": "2023-08-25",
        "close": 61.581779,
        "volume": 136637
      },
      {
        "date": "2023-09-01",
        "close": 65.393753,
        "volume": 47818
      },
      {
        "date": "2023-09-08",
        "close": 67.295067,
        "volume": 49039
      },
      {
        "date": "2023-09-15",
        "close": 66.639435,
        "volume": 64197
      },
      {
        "date": "2023-09-22",
        "close": 66.236702,
        "volume": 104366
      },
      {
        "date": "2023-09-29",
        "close": 69.065247,
        "volume": 105692
      },
      {
        "date": "2023-10-06",
        "close": 64.794334,
        "volume": 151806
      },
      {
        "date": "2023-10-13",
        "close": 65.328194,
        "volume": 272700
      },
      {
        "date": "2023-10-20",
        "close": 65.300095,
        "volume": 141975
      },
      {
        "date": "2023-10-27",
        "close": 61.666065,
        "volume": 64441
      },
      {
        "date": "2023-11-03",
        "close": 61.675434,
        "volume": 42922
      },
      {
        "date": "2023-11-10",
        "close": 59.521244,
        "volume": 50283
      },
      {
        "date": "2023-11-17",
        "close": 60.634789,
        "volume": 313371
      },
      {
        "date": "2023-11-24",
        "close": 60.710217,
        "volume": 137192
      },
      {
        "date": "2023-12-01",
        "close": 59.135891,
        "volume": 237396
      },
      {
        "date": "2023-12-08",
        "close": 57.816113,
        "volume": 173566
      },
      {
        "date": "2023-12-15",
        "close": 58.381729,
        "volume": 217655
      },
      {
        "date": "2023-12-22",
        "close": 58.315739,
        "volume": 97789
      },
      {
        "date": "2023-12-29",
        "close": 57.325901,
        "volume": 82846
      },
      {
        "date": "2024-01-05",
        "close": 58.815369,
        "volume": 157575
      },
      {
        "date": "2024-01-12",
        "close": 57.599281,
        "volume": 138556
      },
      {
        "date": "2024-01-19",
        "close": 56.147518,
        "volume": 155686
      },
      {
        "date": "2024-01-26",
        "close": 59.475273,
        "volume": 200560
      },
      {
        "date": "2024-02-02",
        "close": 60.003181,
        "volume": 82593
      },
      {
        "date": "2024-02-09",
        "close": 59.913456,
        "volume": 141278
      },
      {
        "date": "2024-02-16",
        "close": 61.222736,
        "volume": 42347
      },
      {
        "date": "2024-02-23",
        "close": 61.535824,
        "volume": 187545
      },
      {
        "date": "2024-03-01",
        "close": 62.247375,
        "volume": 46389
      },
      {
        "date": "2024-03-08",
        "close": 63.917183,
        "volume": 34180
      },
      {
        "date": "2024-03-15",
        "close": 65.994919,
        "volume": 201152
      },
      {
        "date": "2024-03-22",
        "close": 67.493958,
        "volume": 104072
      },
      {
        "date": "2024-03-29",
        "close": 69.220673,
        "volume": 27484
      },
      {
        "date": "2024-04-05",
        "close": 73.129517,
        "volume": 128525
      },
      {
        "date": "2024-04-12",
        "close": 72.626686,
        "volume": 128133
      },
      {
        "date": "2024-04-19",
        "close": 73.717751,
        "volume": 31033
      },
      {
        "date": "2024-04-26",
        "close": 71.715889,
        "volume": 163186
      },
      {
        "date": "2024-05-03",
        "close": 69.600166,
        "volume": 162792
      },
      {
        "date": "2024-05-10",
        "close": 72.361031,
        "volume": 47084
      },
      {
        "date": "2024-05-17",
        "close": 72.607124,
        "volume": 43533
      },
      {
        "date": "2024-05-24",
        "close": 70.00174,
        "volume": 64736
      },
      {
        "date": "2024-05-31",
        "close": 73.189285,
        "volume": 31223
      },
      {
        "date": "2024-06-07",
        "close": 71.805466,
        "volume": 76421
      },
      {
        "date": "2024-06-14",
        "close": 69.581833,
        "volume": 105398
      },
      {
        "date": "2024-06-21",
        "close": 72.149033,
        "volume": 35857
      },
      {
        "date": "2024-06-28",
        "close": 76.806274,
        "volume": 79954
      },
      {
        "date": "2024-07-05",
        "close": 73.933678,
        "volume": 101772
      },
      {
        "date": "2024-07-12",
        "close": 73.427872,
        "volume": 52344
      },
      {
        "date": "2024-07-19",
        "close": 77.827431,
        "volume": 103406
      },
      {
        "date": "2024-07-26",
        "close": 79.192162,
        "volume": 98822
      },
      {
        "date": "2024-08-02",
        "close": 79.497551,
        "volume": 58802
      },
      {
        "date": "2024-08-09",
        "close": 78.466866,
        "volume": 89776
      },
      {
        "date": "2024-08-16",
        "close": 77.744164,
        "volume": 53279
      },
      {
        "date": "2024-08-23",
        "close": 76.717041,
        "volume": 115551
      },
      {
        "date": "2024-08-30",
        "close": 80.307159,
        "volume": 126553
      },
      {
        "date": "2024-09-06",
        "close": 75.440346,
        "volume": 438464
      },
      {
        "date": "2024-09-13",
        "close": 74.067665,
        "volume": 148374
      },
      {
        "date": "2024-09-20",
        "close": 75.997108,
        "volume": 44733
      },
      {
        "date": "2024-09-27",
        "close": 75.363564,
        "volume": 67743
      },
      {
        "date": "2024-10-04",
        "close": 81.507072,
        "volume": 90108
      },
      {
        "date": "2024-10-11",
        "close": 83.609299,
        "volume": 52031
      },
      {
        "date": "2024-10-18",
        "close": 82.178993,
        "volume": 110000
      },
      {
        "date": "2024-10-25",
        "close": 82.313393,
        "volume": 50680
      },
      {
        "date": "2024-11-01",
        "close": 81.257484,
        "volume": 108359
      },
      {
        "date": "2024-11-08",
        "close": 83.369308,
        "volume": 85142
      },
      {
        "date": "2024-11-15",
        "close": 84.443069,
        "volume": 62202
      },
      {
        "date": "2024-11-22",
        "close": 85.785431,
        "volume": 68254
      },
      {
        "date": "2024-11-29",
        "close": 85.698502,
        "volume": 79676
      },
      {
        "date": "2024-12-06",
        "close": 83.264885,
        "volume": 165499
      },
      {
        "date": "2024-12-13",
        "close": 81.111305,
        "volume": 81912
      },
      {
        "date": "2024-12-20",
        "close": 77.798866,
        "volume": 89707
      },
      {
        "date": "2024-12-27",
        "close": 79.77861,
        "volume": 38368
      },
      {
        "date": "2025-01-03",
        "close": 79.682037,
        "volume": 96098
      },
      {
        "date": "2025-01-10",
        "close": 78.957741,
        "volume": 80507
      },
      {
        "date": "2025-01-17",
        "close": 82.299156,
        "volume": 49904
      },
      {
        "date": "2025-01-24",
        "close": 77.663658,
        "volume": 59137
      },
      {
        "date": "2025-01-31",
        "close": 75.123802,
        "volume": 126796
      },
      {
        "date": "2025-02-07",
        "close": 76.137825,
        "volume": 150163
      },
      {
        "date": "2025-02-14",
        "close": 74.784897,
        "volume": 181824
      },
      {
        "date": "2025-02-21",
        "close": 76.923004,
        "volume": 99597
      },
      {
        "date": "2025-02-28",
        "close": 79.342941,
        "volume": 35274
      },
      {
        "date": "2025-03-07",
        "close": 76.631447,
        "volume": 53164
      },
      {
        "date": "2025-03-14",
        "close": 77.622749,
        "volume": 52801
      },
      {
        "date": "2025-03-21",
        "close": 79.770569,
        "volume": 28271
      },
      {
        "date": "2025-03-28",
        "close": 82.307137,
        "volume": 48155
      },
      {
        "date": "2025-04-04",
        "close": 73.715851,
        "volume": 92843
      },
      {
        "date": "2025-04-11",
        "close": 73.346542,
        "volume": 72023
      },
      {
        "date": "2025-04-18",
        "close": 75.436066,
        "volume": 49872
      },
      {
        "date": "2025-04-25",
        "close": 75.154213,
        "volume": 62708
      },
      {
        "date": "2025-05-02",
        "close": 73.706139,
        "volume": 119400
      },
      {
        "date": "2025-05-09",
        "close": 73.482613,
        "volume": 81457
      },
      {
        "date": "2025-05-16",
        "close": 74.79113,
        "volume": 190192
      },
      {
        "date": "2025-05-23",
        "close": 70.312263,
        "volume": 100979
      },
      {
        "date": "2025-05-30",
        "close": 71.260849,
        "volume": 90496
      },
      {
        "date": "2025-06-06",
        "close": 71.035919,
        "volume": 97889
      },
      {
        "date": "2025-06-13",
        "close": 75.505005,
        "volume": 159837
      },
      {
        "date": "2025-06-20",
        "close": 77.842224,
        "volume": 94843
      },
      {
        "date": "2025-06-27",
        "close": 72.981972,
        "volume": 150618
      },
      {
        "date": "2025-07-04",
        "close": 75.945068,
        "volume": 72169
      },
      {
        "date": "2025-07-11",
        "close": 78.096481,
        "volume": 73155
      },
      {
        "date": "2025-07-18",
        "close": 73.500282,
        "volume": 190677
      },
      {
        "date": "2025-07-25",
        "close": 76.111313,
        "volume": 92325
      },
      {
        "date": "2025-08-01",
        "close": 74.145699,
        "volume": 132161
      },
      {
        "date": "2025-08-08",
        "close": 71.065247,
        "volume": 53123
      },
      {
        "date": "2025-08-15",
        "close": 70.483879,
        "volume": 73024
      },
      {
        "date": "2025-08-22",
        "close": 74.312706,
        "volume": 56610
      },
      {
        "date": "2025-08-29",
        "close": 75.759598,
        "volume": 44545
      },
      {
        "date": "2025-09-05",
        "close": 72.688652,
        "volume": 133769
      },
      {
        "date": "2025-09-12",
        "close": 73.761513,
        "volume": 60309
      },
      {
        "date": "2025-09-19",
        "close": 73.909157,
        "volume": 160148
      },
      {
        "date": "2025-09-26",
        "close": 76.960403,
        "volume": 73464
      },
      {
        "date": "2025-10-03",
        "close": 74.076485,
        "volume": 98354
      },
      {
        "date": "2025-10-10",
        "close": 75.011543,
        "volume": 76102
      },
      {
        "date": "2025-10-17",
        "close": 74.480034,
        "volume": 202536
      },
      {
        "date": "2025-10-24",
        "close": 76.379684,
        "volume": 54093
      },
      {
        "date": "2025-10-31",
        "close": 75.956444,
        "volume": 148565
      },
      {
        "date": "2025-11-07",
        "close": 76.861969,
        "volume": 134129
      },
      {
        "date": "2025-11-14",
        "close": 77.881882,
        "volume": 132534
      },
      {
        "date": "2025-11-21",
        "close": 78.198837,
        "volume": 108129
      },
      {
        "date": "2025-11-28",
        "close": 76.356529,
        "volume": 191899
      },
      {
        "date": "2025-12-05",
        "close": 78.624741,
        "volume": 85294
      },
      {
        "date": "2025-12-12",
        "close": 80.595818,
        "volume": 79665
      },
      {
        "date": "2025-12-19",
        "close": 80.328377,
        "volume": 223331
      },
      {
        "date": "2025-12-26",
        "close": 82.596588,
        "volume": 45276
      },
      {
        "date": "2026-01-02",
        "close": 81.467438,
        "volume": 37384
      },
      {
        "date": "2026-01-09",
        "close": 82.507454,
        "volume": 159388
      },
      {
        "date": "2026-01-16",
        "close": 86.003868,
        "volume": 212106
      },
      {
        "date": "2026-01-23",
        "close": 88.014549,
        "volume": 48934
      },
      {
        "date": "2026-01-30",
        "close": 91.887344,
        "volume": 41930
      },
      {
        "date": "2026-02-06",
        "close": 95.829483,
        "volume": 82729
      },
      {
        "date": "2026-02-13",
        "close": 96.83123,
        "volume": 49737
      },
      {
        "date": "2026-02-20",
        "close": 95.189178,
        "volume": 24677
      },
      {
        "date": "2026-02-27",
        "close": 97.975685,
        "volume": 35840
      },
      {
        "date": "2026-03-06",
        "close": 98.164772,
        "volume": 349773
      },
      {
        "date": "2026-03-13",
        "close": 103.668129,
        "volume": 276674
      },
      {
        "date": "2026-03-20",
        "close": 105.777916,
        "volume": 294333
      },
      {
        "date": "2026-03-27",
        "close": 111.052383,
        "volume": 135240
      },
      {
        "date": "2026-04-03",
        "close": 102.682899,
        "volume": 67791
      },
      {
        "date": "2026-04-10",
        "close": 94.64183,
        "volume": 344762
      },
      {
        "date": "2026-04-17",
        "close": 90.269035,
        "volume": 78854
      },
      {
        "date": "2026-04-24",
        "close": 91.930733,
        "volume": 48459
      },
      {
        "date": "2026-05-01",
        "close": 94.95562,
        "volume": 48978
      },
      {
        "date": "2026-05-08",
        "close": 88.070023,
        "volume": 118212
      },
      {
        "date": "2026-05-15",
        "close": 99.489998,
        "volume": 74982
      },
      {
        "date": "2026-05-22",
        "close": 97.790001,
        "volume": 292851
      },
      {
        "date": "2026-05-29",
        "close": 91.699997,
        "volume": 37475
      },
      {
        "date": "2026-06-05",
        "close": 96.32,
        "volume": 14055
      },
      {
        "date": "2026-06-12",
        "close": 93.269997,
        "volume": 14825
      },
      {
        "date": "2026-06-19",
        "close": 90.199997,
        "volume": 219
      },
      {
        "date": "2026-06-26",
        "close": 88.010002,
        "volume": 5252
      },
      {
        "date": "2026-07-03",
        "close": 89.050003,
        "volume": 302
      },
      {
        "date": "2026-07-10",
        "close": 88.150002,
        "volume": 51849
      },
      {
        "date": "2026-07-17",
        "close": 94.529999,
        "volume": 53503
      },
      {
        "date": "2026-07-24",
        "close": 100.989998,
        "volume": 30919
      },
      {
        "date": "2026-07-31",
        "close": 95.71,
        "volume": 21597
      },
      {
        "date": "2026-08-07",
        "close": 96.349998,
        "volume": 15338
      }
    ],
    "sharemaestro_context": {
      "trend": 95.150156,
      "fair_value": 77.128095,
      "market_activity": 8.982259,
      "market_dynamics": -0.118592,
      "relative_strength": 6.885669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00546,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025344,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.0285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125984,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.326027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091189,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.13294
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.295618
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.036505
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.065419
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003156
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030954
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.028329
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005563
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.088008
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199452
      }
    ]
  }
}