{
  "ticker": {
    "uuid": "621fe7b6-7088-42ee-8897-c0a44458e7b3",
    "symbol": "AZN",
    "name": "AstraZeneca PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.084667,
    "boundary_margin": 0.120314,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.320896,
    "volatility_stability": 1.0749,
    "risk_context": 0.3116,
    "current_regime": {
      "move": -0.034122,
      "interruption": -0.225618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.748,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.544799,
        "direction_boundary": 123.489617,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227827
      },
      {
        "date": "2023-08-25",
        "close": 128.15049,
        "direction_boundary": 121.926923,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2023-09-01",
        "close": 127.943947,
        "direction_boundary": 111.576372,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223538
      },
      {
        "date": "2023-09-08",
        "close": 128.09416,
        "direction_boundary": 111.870526,
        "core_momentum": 0.145022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222108
      },
      {
        "date": "2023-09-15",
        "close": 128.188043,
        "direction_boundary": 106.722827,
        "core_momentum": 0.201131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220364
      },
      {
        "date": "2023-09-22",
        "close": 127.361871,
        "direction_boundary": 100.343357,
        "core_momentum": 0.269261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215482
      },
      {
        "date": "2023-09-29",
        "close": 127.155328,
        "direction_boundary": 100.821358,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2023-10-06",
        "close": 126.59203,
        "direction_boundary": 101.850898,
        "core_momentum": 0.242915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204432
      },
      {
        "date": "2023-10-13",
        "close": 126.42304,
        "direction_boundary": 101.060358,
        "core_momentum": 0.250966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201683
      },
      {
        "date": "2023-10-20",
        "close": 119.85122,
        "direction_boundary": 101.060358,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209344
      },
      {
        "date": "2023-10-27",
        "close": 116.208554,
        "direction_boundary": 107.936213,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209073
      },
      {
        "date": "2023-11-03",
        "close": 120.095316,
        "direction_boundary": 112.127911,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210904
      },
      {
        "date": "2023-11-10",
        "close": 118.611962,
        "direction_boundary": 115.400376,
        "core_momentum": 0.02783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211088
      },
      {
        "date": "2023-11-17",
        "close": 120.414519,
        "direction_boundary": 119.628843,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212957
      },
      {
        "date": "2023-11-24",
        "close": 121.109254,
        "direction_boundary": 121.651153,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2023-12-01",
        "close": 121.653776,
        "direction_boundary": 125.87962,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21057
      },
      {
        "date": "2023-12-08",
        "close": 118.762175,
        "direction_boundary": 127.865161,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2023-12-15",
        "close": 121.672553,
        "direction_boundary": 124.905234,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211429
      },
      {
        "date": "2023-12-22",
        "close": 124.470271,
        "direction_boundary": 124.978773,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208066
      },
      {
        "date": "2023-12-29",
        "close": 126.460593,
        "direction_boundary": 124.64785,
        "core_momentum": 0.014543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209562
      },
      {
        "date": "2024-01-05",
        "close": 128.394586,
        "direction_boundary": 130.163241,
        "core_momentum": -0.013588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157753
      },
      {
        "date": "2024-01-12",
        "close": 130.347355,
        "direction_boundary": 130.678011,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150278
      },
      {
        "date": "2024-01-19",
        "close": 124.939686,
        "direction_boundary": 127.129776,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156651
      },
      {
        "date": "2024-01-26",
        "close": 125.991177,
        "direction_boundary": 120.474537,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151467
      },
      {
        "date": "2024-02-02",
        "close": 123.24979,
        "direction_boundary": 116.632147,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149828
      },
      {
        "date": "2024-02-09",
        "close": 116.903289,
        "direction_boundary": 126.633391,
        "core_momentum": -0.076837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-02-16",
        "close": 120.677392,
        "direction_boundary": 126.798852,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166083
      },
      {
        "date": "2024-02-23",
        "close": 125.505071,
        "direction_boundary": 123.802059,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175828
      },
      {
        "date": "2024-03-01",
        "close": 123.160073,
        "direction_boundary": 121.619621,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177605
      },
      {
        "date": "2024-03-08",
        "close": 126.782428,
        "direction_boundary": 119.735636,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182551
      },
      {
        "date": "2024-03-15",
        "close": 126.420192,
        "direction_boundary": 122.384407,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182574
      },
      {
        "date": "2024-03-22",
        "close": 126.324867,
        "direction_boundary": 126.67467,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2024-03-29",
        "close": 129.165556,
        "direction_boundary": 129.472667,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185015
      },
      {
        "date": "2024-04-05",
        "close": 128.593606,
        "direction_boundary": 134.938089,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185015
      },
      {
        "date": "2024-04-12",
        "close": 131.41523,
        "direction_boundary": 137.773393,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187277
      },
      {
        "date": "2024-04-19",
        "close": 130.690758,
        "direction_boundary": 141.01907,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170215
      },
      {
        "date": "2024-04-26",
        "close": 143.311806,
        "direction_boundary": 136.579581,
        "core_momentum": 0.049292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2024-05-03",
        "close": 145.561479,
        "direction_boundary": 140.403511,
        "core_momentum": 0.036737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2024-05-10",
        "close": 147.143877,
        "direction_boundary": 139.396232,
        "core_momentum": 0.05558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2024-05-17",
        "close": 146.610056,
        "direction_boundary": 139.508152,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2024-05-24",
        "close": 149.73672,
        "direction_boundary": 135.273849,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2024-05-31",
        "close": 148.745339,
        "direction_boundary": 135.404422,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2024-06-07",
        "close": 152.558344,
        "direction_boundary": 138.146459,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2024-06-14",
        "close": 151.738548,
        "direction_boundary": 140.310244,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2024-06-21",
        "close": 150.384931,
        "direction_boundary": 134.527716,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2024-06-28",
        "close": 148.688144,
        "direction_boundary": 133.501784,
        "core_momentum": 0.113754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2024-07-05",
        "close": 147.448917,
        "direction_boundary": 120.966755,
        "core_momentum": 0.218921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2024-07-12",
        "close": 151.071272,
        "direction_boundary": 125.686044,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-07-19",
        "close": 150.060826,
        "direction_boundary": 129.342094,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2024-07-26",
        "close": 148.955054,
        "direction_boundary": 133.054104,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2024-08-02",
        "close": 155.970984,
        "direction_boundary": 129.454014,
        "core_momentum": 0.204837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2024-08-09",
        "close": 155.742204,
        "direction_boundary": 132.131135,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2024-08-16",
        "close": 161.918948,
        "direction_boundary": 128.544799,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2024-08-23",
        "close": 166.234997,
        "direction_boundary": 128.15049,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      },
      {
        "date": "2024-08-30",
        "close": 168.07651,
        "direction_boundary": 127.943947,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2024-09-06",
        "close": 159.310137,
        "direction_boundary": 128.09416,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2024-09-13",
        "close": 150.140932,
        "direction_boundary": 128.188043,
        "core_momentum": 0.171255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208363
      },
      {
        "date": "2024-09-20",
        "close": 150.351939,
        "direction_boundary": 127.361871,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2024-09-27",
        "close": 148.894074,
        "direction_boundary": 127.155328,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2024-10-04",
        "close": 148.606337,
        "direction_boundary": 126.59203,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-10-11",
        "close": 148.376148,
        "direction_boundary": 126.42304,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206859
      },
      {
        "date": "2024-10-18",
        "close": 150.12175,
        "direction_boundary": 119.85122,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2024-10-25",
        "close": 143.964188,
        "direction_boundary": 116.208554,
        "core_momentum": 0.238843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175059
      },
      {
        "date": "2024-11-01",
        "close": 137.000963,
        "direction_boundary": 120.095316,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186534
      },
      {
        "date": "2024-11-08",
        "close": 123.707534,
        "direction_boundary": 118.611962,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231007
      },
      {
        "date": "2024-11-15",
        "close": 121.290547,
        "direction_boundary": 120.414519,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231661
      },
      {
        "date": "2024-11-22",
        "close": 125.894332,
        "direction_boundary": 121.109254,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23665
      },
      {
        "date": "2024-11-29",
        "close": 129.711637,
        "direction_boundary": 121.653776,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242015
      },
      {
        "date": "2024-12-06",
        "close": 130.824218,
        "direction_boundary": 118.762175,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238874
      },
      {
        "date": "2024-12-13",
        "close": 127.716664,
        "direction_boundary": 121.672553,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240189
      },
      {
        "date": "2024-12-20",
        "close": 125.357224,
        "direction_boundary": 124.470271,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240752
      },
      {
        "date": "2024-12-27",
        "close": 127.102826,
        "direction_boundary": 126.460593,
        "core_momentum": 0.005079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242369
      },
      {
        "date": "2025-01-03",
        "close": 127.083643,
        "direction_boundary": 128.394586,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-01-10",
        "close": 128.541508,
        "direction_boundary": 130.347355,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2025-01-17",
        "close": 127.755029,
        "direction_boundary": 124.939686,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239939
      },
      {
        "date": "2025-01-24",
        "close": 132.473908,
        "direction_boundary": 125.991177,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247036
      },
      {
        "date": "2025-01-31",
        "close": 135.734922,
        "direction_boundary": 123.24979,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239885
      },
      {
        "date": "2025-02-07",
        "close": 138.094362,
        "direction_boundary": 116.903289,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241883
      },
      {
        "date": "2025-02-14",
        "close": 141.144369,
        "direction_boundary": 120.677392,
        "core_momentum": 0.169601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236852
      },
      {
        "date": "2025-02-21",
        "close": 144.386201,
        "direction_boundary": 125.505071,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235943
      },
      {
        "date": "2025-02-28",
        "close": 148.25751,
        "direction_boundary": 123.160073,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239046
      },
      {
        "date": "2025-03-07",
        "close": 150.767052,
        "direction_boundary": 126.782428,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230098
      },
      {
        "date": "2025-03-14",
        "close": 150.96159,
        "direction_boundary": 126.420192,
        "core_momentum": 0.194126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2025-03-21",
        "close": 145.767422,
        "direction_boundary": 126.324867,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220291
      },
      {
        "date": "2025-03-28",
        "close": 143.549687,
        "direction_boundary": 129.165556,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220861
      },
      {
        "date": "2025-04-04",
        "close": 133.180805,
        "direction_boundary": 128.593606,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243296
      },
      {
        "date": "2025-04-11",
        "close": 128.959327,
        "direction_boundary": 131.41523,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246321
      },
      {
        "date": "2025-04-18",
        "close": 131.488323,
        "direction_boundary": 130.690758,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247622
      },
      {
        "date": "2025-04-25",
        "close": 135.340178,
        "direction_boundary": 143.311806,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246035
      },
      {
        "date": "2025-05-02",
        "close": 140.923422,
        "direction_boundary": 145.561479,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243143
      },
      {
        "date": "2025-05-09",
        "close": 131.449415,
        "direction_boundary": 147.143877,
        "core_momentum": -0.106661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218512
      },
      {
        "date": "2025-05-16",
        "close": 133.861688,
        "direction_boundary": 146.610056,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217176
      },
      {
        "date": "2025-05-23",
        "close": 136.974298,
        "direction_boundary": 149.73672,
        "core_momentum": -0.085232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2025-05-30",
        "close": 141.682121,
        "direction_boundary": 148.745339,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214696
      },
      {
        "date": "2025-06-06",
        "close": 141.77939,
        "direction_boundary": 152.558344,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214596
      },
      {
        "date": "2025-06-13",
        "close": 144.775277,
        "direction_boundary": 151.738548,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21227
      },
      {
        "date": "2025-06-20",
        "close": 136.079423,
        "direction_boundary": 150.384931,
        "core_momentum": -0.095126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229626
      },
      {
        "date": "2025-06-27",
        "close": 135.884885,
        "direction_boundary": 148.688144,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2025-07-04",
        "close": 135.106732,
        "direction_boundary": 147.448917,
        "core_momentum": -0.083705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229446
      },
      {
        "date": "2025-07-11",
        "close": 138.374973,
        "direction_boundary": 151.071272,
        "core_momentum": -0.084042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231081
      },
      {
        "date": "2025-07-18",
        "close": 133.822781,
        "direction_boundary": 150.060826,
        "core_momentum": -0.10821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236248
      },
      {
        "date": "2025-07-25",
        "close": 141.351406,
        "direction_boundary": 148.955054,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242931
      },
      {
        "date": "2025-08-01",
        "close": 143.860948,
        "direction_boundary": 155.970984,
        "core_momentum": -0.077643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2419
      },
      {
        "date": "2025-08-08",
        "close": 144.084667,
        "direction_boundary": 155.742204,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240931
      },
      {
        "date": "2025-08-15",
        "close": 155.094264,
        "direction_boundary": 161.918948,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2596
      },
      {
        "date": "2025-08-22",
        "close": 158.620469,
        "direction_boundary": 166.234997,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259566
      },
      {
        "date": "2025-08-29",
        "close": 156.524336,
        "direction_boundary": 168.07651,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258422
      },
      {
        "date": "2025-09-05",
        "close": 160.050541,
        "direction_boundary": 159.310137,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259158
      },
      {
        "date": "2025-09-12",
        "close": 155.858275,
        "direction_boundary": 150.140932,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-09-19",
        "close": 149.432745,
        "direction_boundary": 150.351939,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264365
      },
      {
        "date": "2025-09-26",
        "close": 144.496058,
        "direction_boundary": 148.894074,
        "core_momentum": -0.029538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267806
      },
      {
        "date": "2025-10-03",
        "close": 167.122542,
        "direction_boundary": 148.606337,
        "core_momentum": 0.124599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2025-10-10",
        "close": 165.594519,
        "direction_boundary": 148.376148,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2025-10-17",
        "close": 165.90796,
        "direction_boundary": 150.12175,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309831
      },
      {
        "date": "2025-10-24",
        "close": 163.165356,
        "direction_boundary": 143.964188,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2025-10-31",
        "close": 161.421843,
        "direction_boundary": 137.000963,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307548
      },
      {
        "date": "2025-11-07",
        "close": 165.69247,
        "direction_boundary": 123.707534,
        "core_momentum": 0.339389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2025-11-14",
        "close": 174.547163,
        "direction_boundary": 121.290547,
        "core_momentum": 0.439083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2025-11-21",
        "close": 178.269269,
        "direction_boundary": 125.894332,
        "core_momentum": 0.416023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2025-11-28",
        "close": 181.638754,
        "direction_boundary": 129.711637,
        "core_momentum": 0.400327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2025-12-05",
        "close": 176.662886,
        "direction_boundary": 130.824218,
        "core_momentum": 0.350384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29751
      },
      {
        "date": "2025-12-12",
        "close": 175.977235,
        "direction_boundary": 127.716664,
        "core_momentum": 0.377872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297422
      },
      {
        "date": "2025-12-19",
        "close": 178.97451,
        "direction_boundary": 125.357224,
        "core_momentum": 0.427716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280198
      },
      {
        "date": "2025-12-26",
        "close": 181.991374,
        "direction_boundary": 127.102826,
        "core_momentum": 0.431844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2026-01-02",
        "close": 179.3859,
        "direction_boundary": 127.083643,
        "core_momentum": 0.411558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2026-01-09",
        "close": 185.419629,
        "direction_boundary": 128.541508,
        "core_momentum": 0.442488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2026-01-16",
        "close": 184.910289,
        "direction_boundary": 127.755029,
        "core_momentum": 0.447382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2026-01-23",
        "close": 182.089324,
        "direction_boundary": 132.473908,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2026-01-30",
        "close": 181.736704,
        "direction_boundary": 135.734922,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2026-02-06",
        "close": 189.07317,
        "direction_boundary": 138.094362,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2026-02-13",
        "close": 201.336528,
        "direction_boundary": 141.144369,
        "core_momentum": 0.426458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2026-02-20",
        "close": 204.2,
        "direction_boundary": 144.386201,
        "core_momentum": 0.414263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2026-02-27",
        "close": 208.45,
        "direction_boundary": 148.25751,
        "core_momentum": 0.406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2026-03-06",
        "close": 194.22,
        "direction_boundary": 150.767052,
        "core_momentum": 0.288212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2026-03-13",
        "close": 189.9,
        "direction_boundary": 150.96159,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289062
      },
      {
        "date": "2026-03-20",
        "close": 183.6,
        "direction_boundary": 145.767422,
        "core_momentum": 0.259541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2026-03-27",
        "close": 188.42,
        "direction_boundary": 143.549687,
        "core_momentum": 0.312577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280994
      },
      {
        "date": "2026-04-03",
        "close": 203.49,
        "direction_boundary": 133.180805,
        "core_momentum": 0.527923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2026-04-10",
        "close": 204.03,
        "direction_boundary": 128.959327,
        "core_momentum": 0.582127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2026-04-17",
        "close": 204.8,
        "direction_boundary": 131.488323,
        "core_momentum": 0.557553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2026-04-24",
        "close": 189.75,
        "direction_boundary": 135.340178,
        "core_momentum": 0.402023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2026-05-01",
        "close": 184.74,
        "direction_boundary": 140.923422,
        "core_momentum": 0.310925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254272
      },
      {
        "date": "2026-05-08",
        "close": 182.85,
        "direction_boundary": 131.449415,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253289
      },
      {
        "date": "2026-05-15",
        "close": 181.58,
        "direction_boundary": 133.861688,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243841
      },
      {
        "date": "2026-05-22",
        "close": 187.03,
        "direction_boundary": 136.974298,
        "core_momentum": 0.365439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24548
      },
      {
        "date": "2026-05-29",
        "close": 185.67,
        "direction_boundary": 141.682121,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244552
      },
      {
        "date": "2026-06-05",
        "close": 185.95,
        "direction_boundary": 141.77939,
        "core_momentum": 0.311545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241044
      },
      {
        "date": "2026-06-12",
        "close": 178.75,
        "direction_boundary": 144.775277,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247738
      },
      {
        "date": "2026-06-19",
        "close": 174.93,
        "direction_boundary": 136.079423,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248426
      },
      {
        "date": "2026-06-26",
        "close": 188.41,
        "direction_boundary": 135.884885,
        "core_momentum": 0.386541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268563
      },
      {
        "date": "2026-07-03",
        "close": 193.865486,
        "direction_boundary": 135.106732,
        "core_momentum": 0.434906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270127
      },
      {
        "date": "2026-07-10",
        "close": 170.48043,
        "direction_boundary": 138.374973,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322098
      },
      {
        "date": "2026-07-17",
        "close": 167.788268,
        "direction_boundary": 133.822781,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322576
      },
      {
        "date": "2026-07-24",
        "close": 168.145899,
        "direction_boundary": 141.351406,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322227
      },
      {
        "date": "2026-07-31",
        "close": 168.523397,
        "direction_boundary": 143.860948,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2026-08-07",
        "close": 161.42,
        "direction_boundary": 144.084667,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.544799,
        "volume": 27715349
      },
      {
        "date": "2023-08-25",
        "close": 128.15049,
        "volume": 20095943
      },
      {
        "date": "2023-09-01",
        "close": 127.943947,
        "volume": 14645054
      },
      {
        "date": "2023-09-08",
        "close": 128.09416,
        "volume": 14863459
      },
      {
        "date": "2023-09-15",
        "close": 128.188043,
        "volume": 25575070
      },
      {
        "date": "2023-09-22",
        "close": 127.361871,
        "volume": 23786350
      },
      {
        "date": "2023-09-29",
        "close": 127.155328,
        "volume": 20435630
      },
      {
        "date": "2023-10-06",
        "close": 126.59203,
        "volume": 17405975
      },
      {
        "date": "2023-10-13",
        "close": 126.42304,
        "volume": 18952284
      },
      {
        "date": "2023-10-20",
        "close": 119.85122,
        "volume": 59861822
      },
      {
        "date": "2023-10-27",
        "close": 116.208554,
        "volume": 31656949
      },
      {
        "date": "2023-11-03",
        "close": 120.095316,
        "volume": 24172329
      },
      {
        "date": "2023-11-10",
        "close": 118.611962,
        "volume": 33443654
      },
      {
        "date": "2023-11-17",
        "close": 120.414519,
        "volume": 27577619
      },
      {
        "date": "2023-11-24",
        "close": 121.109254,
        "volume": 16120839
      },
      {
        "date": "2023-12-01",
        "close": 121.653776,
        "volume": 31997821
      },
      {
        "date": "2023-12-08",
        "close": 118.762175,
        "volume": 22392256
      },
      {
        "date": "2023-12-15",
        "close": 121.672553,
        "volume": 31807242
      },
      {
        "date": "2023-12-22",
        "close": 124.470271,
        "volume": 26046172
      },
      {
        "date": "2023-12-29",
        "close": 126.460593,
        "volume": 12636909
      },
      {
        "date": "2024-01-05",
        "close": 128.394586,
        "volume": 22735068
      },
      {
        "date": "2024-01-12",
        "close": 130.347355,
        "volume": 23667271
      },
      {
        "date": "2024-01-19",
        "close": 124.939686,
        "volume": 28236902
      },
      {
        "date": "2024-01-26",
        "close": 125.991177,
        "volume": 30342308
      },
      {
        "date": "2024-02-02",
        "close": 123.24979,
        "volume": 25384484
      },
      {
        "date": "2024-02-09",
        "close": 116.903289,
        "volume": 65668633
      },
      {
        "date": "2024-02-16",
        "close": 120.677392,
        "volume": 47832207
      },
      {
        "date": "2024-02-23",
        "close": 125.505071,
        "volume": 28952429
      },
      {
        "date": "2024-03-01",
        "close": 123.160073,
        "volume": 25113519
      },
      {
        "date": "2024-03-08",
        "close": 126.782428,
        "volume": 23170654
      },
      {
        "date": "2024-03-15",
        "close": 126.420192,
        "volume": 24653726
      },
      {
        "date": "2024-03-22",
        "close": 126.324867,
        "volume": 20293187
      },
      {
        "date": "2024-03-29",
        "close": 129.165556,
        "volume": 19619397
      },
      {
        "date": "2024-04-05",
        "close": 128.593606,
        "volume": 23474220
      },
      {
        "date": "2024-04-12",
        "close": 131.41523,
        "volume": 30330777
      },
      {
        "date": "2024-04-19",
        "close": 130.690758,
        "volume": 27027184
      },
      {
        "date": "2024-04-26",
        "close": 143.311806,
        "volume": 39421992
      },
      {
        "date": "2024-05-03",
        "close": 145.561479,
        "volume": 40062571
      },
      {
        "date": "2024-05-10",
        "close": 147.143877,
        "volume": 24759125
      },
      {
        "date": "2024-05-17",
        "close": 146.610056,
        "volume": 16285991
      },
      {
        "date": "2024-05-24",
        "close": 149.73672,
        "volume": 21767285
      },
      {
        "date": "2024-05-31",
        "close": 148.745339,
        "volume": 16910780
      },
      {
        "date": "2024-06-07",
        "close": 152.558344,
        "volume": 18992348
      },
      {
        "date": "2024-06-14",
        "close": 151.738548,
        "volume": 16828847
      },
      {
        "date": "2024-06-21",
        "close": 150.384931,
        "volume": 14780739
      },
      {
        "date": "2024-06-28",
        "close": 148.688144,
        "volume": 15578227
      },
      {
        "date": "2024-07-05",
        "close": 147.448917,
        "volume": 10534317
      },
      {
        "date": "2024-07-12",
        "close": 151.071272,
        "volume": 15266189
      },
      {
        "date": "2024-07-19",
        "close": 150.060826,
        "volume": 15157613
      },
      {
        "date": "2024-07-26",
        "close": 148.955054,
        "volume": 27581732
      },
      {
        "date": "2024-08-02",
        "close": 155.970984,
        "volume": 32221434
      },
      {
        "date": "2024-08-09",
        "close": 155.742204,
        "volume": 23560340
      },
      {
        "date": "2024-08-16",
        "close": 161.918948,
        "volume": 29486336
      },
      {
        "date": "2024-08-23",
        "close": 166.234997,
        "volume": 18758455
      },
      {
        "date": "2024-08-30",
        "close": 168.07651,
        "volume": 16290129
      },
      {
        "date": "2024-09-06",
        "close": 159.310137,
        "volume": 22295349
      },
      {
        "date": "2024-09-13",
        "close": 150.140932,
        "volume": 33021101
      },
      {
        "date": "2024-09-20",
        "close": 150.351939,
        "volume": 16404766
      },
      {
        "date": "2024-09-27",
        "close": 148.894074,
        "volume": 20690942
      },
      {
        "date": "2024-10-04",
        "close": 148.606337,
        "volume": 21883826
      },
      {
        "date": "2024-10-11",
        "close": 148.376148,
        "volume": 14056688
      },
      {
        "date": "2024-10-18",
        "close": 150.12175,
        "volume": 13225992
      },
      {
        "date": "2024-10-25",
        "close": 143.964188,
        "volume": 12600238
      },
      {
        "date": "2024-11-01",
        "close": 137.000963,
        "volume": 27004951
      },
      {
        "date": "2024-11-08",
        "close": 123.707534,
        "volume": 64007370
      },
      {
        "date": "2024-11-15",
        "close": 121.290547,
        "volume": 43062761
      },
      {
        "date": "2024-11-22",
        "close": 125.894332,
        "volume": 38182773
      },
      {
        "date": "2024-11-29",
        "close": 129.711637,
        "volume": 18514184
      },
      {
        "date": "2024-12-06",
        "close": 130.824218,
        "volume": 26038708
      },
      {
        "date": "2024-12-13",
        "close": 127.716664,
        "volume": 28430949
      },
      {
        "date": "2024-12-20",
        "close": 125.357224,
        "volume": 32288663
      },
      {
        "date": "2024-12-27",
        "close": 127.102826,
        "volume": 18378444
      },
      {
        "date": "2025-01-03",
        "close": 127.083643,
        "volume": 12123657
      },
      {
        "date": "2025-01-10",
        "close": 128.541508,
        "volume": 19161093
      },
      {
        "date": "2025-01-17",
        "close": 127.755029,
        "volume": 28531720
      },
      {
        "date": "2025-01-24",
        "close": 132.473908,
        "volume": 21336202
      },
      {
        "date": "2025-01-31",
        "close": 135.734922,
        "volume": 20571879
      },
      {
        "date": "2025-02-07",
        "close": 138.094362,
        "volume": 33246768
      },
      {
        "date": "2025-02-14",
        "close": 141.144369,
        "volume": 30177060
      },
      {
        "date": "2025-02-21",
        "close": 144.386201,
        "volume": 18190623
      },
      {
        "date": "2025-02-28",
        "close": 148.25751,
        "volume": 42755501
      },
      {
        "date": "2025-03-07",
        "close": 150.767052,
        "volume": 29257082
      },
      {
        "date": "2025-03-14",
        "close": 150.96159,
        "volume": 32419265
      },
      {
        "date": "2025-03-21",
        "close": 145.767422,
        "volume": 19883808
      },
      {
        "date": "2025-03-28",
        "close": 143.549687,
        "volume": 24324616
      },
      {
        "date": "2025-04-04",
        "close": 133.180805,
        "volume": 31155004
      },
      {
        "date": "2025-04-11",
        "close": 128.959327,
        "volume": 56927708
      },
      {
        "date": "2025-04-18",
        "close": 131.488323,
        "volume": 19181419
      },
      {
        "date": "2025-04-25",
        "close": 135.340178,
        "volume": 24148866
      },
      {
        "date": "2025-05-02",
        "close": 140.923422,
        "volume": 31194388
      },
      {
        "date": "2025-05-09",
        "close": 131.449415,
        "volume": 25259850
      },
      {
        "date": "2025-05-16",
        "close": 133.861688,
        "volume": 27274569
      },
      {
        "date": "2025-05-23",
        "close": 136.974298,
        "volume": 21373178
      },
      {
        "date": "2025-05-30",
        "close": 141.682121,
        "volume": 19775278
      },
      {
        "date": "2025-06-06",
        "close": 141.77939,
        "volume": 20954714
      },
      {
        "date": "2025-06-13",
        "close": 144.775277,
        "volume": 16635998
      },
      {
        "date": "2025-06-20",
        "close": 136.079423,
        "volume": 17351329
      },
      {
        "date": "2025-06-27",
        "close": 135.884885,
        "volume": 18004622
      },
      {
        "date": "2025-07-04",
        "close": 135.106732,
        "volume": 20876949
      },
      {
        "date": "2025-07-11",
        "close": 138.374973,
        "volume": 18963503
      },
      {
        "date": "2025-07-18",
        "close": 133.822781,
        "volume": 16827728
      },
      {
        "date": "2025-07-25",
        "close": 141.351406,
        "volume": 23322378
      },
      {
        "date": "2025-08-01",
        "close": 143.860948,
        "volume": 50753859
      },
      {
        "date": "2025-08-08",
        "close": 144.084667,
        "volume": 18314462
      },
      {
        "date": "2025-08-15",
        "close": 155.094264,
        "volume": 20916061
      },
      {
        "date": "2025-08-22",
        "close": 158.620469,
        "volume": 16420666
      },
      {
        "date": "2025-08-29",
        "close": 156.524336,
        "volume": 19420470
      },
      {
        "date": "2025-09-05",
        "close": 160.050541,
        "volume": 12778018
      },
      {
        "date": "2025-09-12",
        "close": 155.858275,
        "volume": 14437191
      },
      {
        "date": "2025-09-19",
        "close": 149.432745,
        "volume": 23735696
      },
      {
        "date": "2025-09-26",
        "close": 144.496058,
        "volume": 21108097
      },
      {
        "date": "2025-10-03",
        "close": 167.122542,
        "volume": 39573282
      },
      {
        "date": "2025-10-10",
        "close": 165.594519,
        "volume": 40068746
      },
      {
        "date": "2025-10-17",
        "close": 165.90796,
        "volume": 22404152
      },
      {
        "date": "2025-10-24",
        "close": 163.165356,
        "volume": 18476700
      },
      {
        "date": "2025-10-31",
        "close": 161.421843,
        "volume": 22248738
      },
      {
        "date": "2025-11-07",
        "close": 165.69247,
        "volume": 24047378
      },
      {
        "date": "2025-11-14",
        "close": 174.547163,
        "volume": 25072107
      },
      {
        "date": "2025-11-21",
        "close": 178.269269,
        "volume": 29876797
      },
      {
        "date": "2025-11-28",
        "close": 181.638754,
        "volume": 19556479
      },
      {
        "date": "2025-12-05",
        "close": 176.662886,
        "volume": 30392306
      },
      {
        "date": "2025-12-12",
        "close": 175.977235,
        "volume": 29905253
      },
      {
        "date": "2025-12-19",
        "close": 178.97451,
        "volume": 32713939
      },
      {
        "date": "2025-12-26",
        "close": 181.991374,
        "volume": 11047406
      },
      {
        "date": "2026-01-02",
        "close": 179.3859,
        "volume": 9762962
      },
      {
        "date": "2026-01-09",
        "close": 185.419629,
        "volume": 30542846
      },
      {
        "date": "2026-01-16",
        "close": 184.910289,
        "volume": 90699390
      },
      {
        "date": "2026-01-23",
        "close": 182.089324,
        "volume": 30575897
      },
      {
        "date": "2026-01-30",
        "close": 181.736704,
        "volume": 33425230
      },
      {
        "date": "2026-02-06",
        "close": 189.07317,
        "volume": 16199858
      },
      {
        "date": "2026-02-13",
        "close": 201.336528,
        "volume": 11439573
      },
      {
        "date": "2026-02-20",
        "close": 204.2,
        "volume": 8521875
      },
      {
        "date": "2026-02-27",
        "close": 208.45,
        "volume": 9208785
      },
      {
        "date": "2026-03-06",
        "close": 194.22,
        "volume": 11485581
      },
      {
        "date": "2026-03-13",
        "close": 189.9,
        "volume": 8534013
      },
      {
        "date": "2026-03-20",
        "close": 183.6,
        "volume": 7996857
      },
      {
        "date": "2026-03-27",
        "close": 188.42,
        "volume": 9702918
      },
      {
        "date": "2026-04-03",
        "close": 203.49,
        "volume": 9081918
      },
      {
        "date": "2026-04-10",
        "close": 204.03,
        "volume": 9093744
      },
      {
        "date": "2026-04-17",
        "close": 204.8,
        "volume": 8295524
      },
      {
        "date": "2026-04-24",
        "close": 189.75,
        "volume": 9381782
      },
      {
        "date": "2026-05-01",
        "close": 184.74,
        "volume": 13973688
      },
      {
        "date": "2026-05-08",
        "close": 182.85,
        "volume": 10243840
      },
      {
        "date": "2026-05-15",
        "close": 181.58,
        "volume": 7843068
      },
      {
        "date": "2026-05-22",
        "close": 187.03,
        "volume": 8955064
      },
      {
        "date": "2026-05-29",
        "close": 185.67,
        "volume": 7092782
      },
      {
        "date": "2026-06-05",
        "close": 185.95,
        "volume": 11701567
      },
      {
        "date": "2026-06-12",
        "close": 178.75,
        "volume": 10277341
      },
      {
        "date": "2026-06-19",
        "close": 174.93,
        "volume": 6760601
      },
      {
        "date": "2026-06-26",
        "close": 188.41,
        "volume": 10432867
      },
      {
        "date": "2026-07-03",
        "close": 193.865486,
        "volume": 8738303
      },
      {
        "date": "2026-07-10",
        "close": 170.48043,
        "volume": 16215723
      },
      {
        "date": "2026-07-17",
        "close": 167.788268,
        "volume": 16209543
      },
      {
        "date": "2026-07-24",
        "close": 168.145899,
        "volume": 10627221
      },
      {
        "date": "2026-07-31",
        "close": 168.523397,
        "volume": 14785210
      },
      {
        "date": "2026-08-07",
        "close": 161.42,
        "volume": 37485713
      }
    ],
    "sharemaestro_context": {
      "trend": 186.337983,
      "fair_value": 150.193207,
      "market_activity": -23.130107,
      "market_dynamics": -1.12536,
      "relative_strength": -19.357858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010448,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.102618,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090442,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.032284
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.007292
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.034561
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.113103
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011472
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.04247
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.156525
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.026193
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.033036
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.034122
      }
    ]
  }
}