{
  "ticker": {
    "uuid": "62219f4e-416f-482b-ae76-045fcd257565",
    "symbol": "CEBR5",
    "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6998,
    "boundary_margin": 0.424568,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229374,
    "volatility_stability": 0.9322,
    "risk_context": 0.436,
    "current_regime": {
      "move": 0.439384,
      "interruption": -0.225557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.392855,
        "direction_boundary": 7.206937,
        "core_momentum": 0.303307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2023-08-25",
        "close": 9.566412,
        "direction_boundary": 7.380599,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2023-09-01",
        "close": 9.441452,
        "direction_boundary": 6.208385,
        "core_momentum": 0.520758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2023-09-08",
        "close": 9.274838,
        "direction_boundary": 6.177374,
        "core_momentum": 0.501421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2023-09-15",
        "close": 9.594181,
        "direction_boundary": 6.295216,
        "core_momentum": 0.524043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2023-09-22",
        "close": 9.55947,
        "direction_boundary": 6.481281,
        "core_momentum": 0.474935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2023-09-29",
        "close": 9.642777,
        "direction_boundary": 6.239397,
        "core_momentum": 0.545466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199658
      },
      {
        "date": "2023-10-06",
        "close": 9.510875,
        "direction_boundary": 6.76038,
        "core_momentum": 0.406855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2023-10-13",
        "close": 11.413049,
        "direction_boundary": 6.84721,
        "core_momentum": 0.666817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2023-10-20",
        "close": 11.163128,
        "direction_boundary": 6.679751,
        "core_momentum": 0.671189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312416
      },
      {
        "date": "2023-10-27",
        "close": 11.107591,
        "direction_boundary": 6.766582,
        "core_momentum": 0.641536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2023-11-03",
        "close": 10.679441,
        "direction_boundary": 6.685953,
        "core_momentum": 0.597295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2023-11-10",
        "close": 11.383907,
        "direction_boundary": 6.481281,
        "core_momentum": 0.756429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2023-11-17",
        "close": 11.391403,
        "direction_boundary": 6.481281,
        "core_momentum": 0.757585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325355
      },
      {
        "date": "2023-11-24",
        "close": 11.391403,
        "direction_boundary": 6.276609,
        "core_momentum": 0.814898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325067
      },
      {
        "date": "2023-12-01",
        "close": 11.391403,
        "direction_boundary": 6.45027,
        "core_momentum": 0.766035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322707
      },
      {
        "date": "2023-12-08",
        "close": 11.226526,
        "direction_boundary": 6.158767,
        "core_momentum": 0.822853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2023-12-15",
        "close": 11.301471,
        "direction_boundary": 6.214588,
        "core_momentum": 0.818539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2023-12-22",
        "close": 11.83357,
        "direction_boundary": 6.592921,
        "core_momentum": 0.79489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2023-12-29",
        "close": 11.916005,
        "direction_boundary": 6.946445,
        "core_momentum": 0.715411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-05",
        "close": 12.335689,
        "direction_boundary": 6.276609,
        "core_momentum": 0.965343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292127
      },
      {
        "date": "2024-01-12",
        "close": 12.890273,
        "direction_boundary": 6.574315,
        "core_momentum": 0.960702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2024-01-19",
        "close": 12.770363,
        "direction_boundary": 6.667346,
        "core_momentum": 0.915359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-01-26",
        "close": 13.137586,
        "direction_boundary": 6.667346,
        "core_momentum": 0.970437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2024-02-02",
        "close": 13.249999,
        "direction_boundary": 6.834805,
        "core_momentum": 0.938607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2024-02-09",
        "close": 13.52729,
        "direction_boundary": 7.095298,
        "core_momentum": 0.906515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2024-02-16",
        "close": 13.902006,
        "direction_boundary": 7.039478,
        "core_momentum": 0.974863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2024-02-23",
        "close": 13.97695,
        "direction_boundary": 7.089096,
        "core_momentum": 0.971612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2024-03-01",
        "close": 14.16431,
        "direction_boundary": 6.946445,
        "core_momentum": 1.039073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2024-03-08",
        "close": 13.752121,
        "direction_boundary": 6.977456,
        "core_momentum": 0.970936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-03-15",
        "close": 13.939482,
        "direction_boundary": 7.008467,
        "core_momentum": 0.988949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294101
      },
      {
        "date": "2024-03-22",
        "close": 14.014425,
        "direction_boundary": 7.225543,
        "core_momentum": 0.939567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2024-03-29",
        "close": 14.051895,
        "direction_boundary": 8.062839,
        "core_momentum": 0.742797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2024-04-05",
        "close": 14.539026,
        "direction_boundary": 8.317127,
        "core_momentum": 0.748083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2024-04-12",
        "close": 15.40837,
        "direction_boundary": 8.100051,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2024-04-19",
        "close": 14.711395,
        "direction_boundary": 8.428767,
        "core_momentum": 0.745379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2024-04-26",
        "close": 17.229496,
        "direction_boundary": 8.614833,
        "core_momentum": 0.99998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2024-05-03",
        "close": 17.635744,
        "direction_boundary": 8.455653,
        "core_momentum": 1.085675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2024-05-10",
        "close": 16.799635,
        "direction_boundary": 8.747228,
        "core_momentum": 0.920567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2024-05-17",
        "close": 15.584177,
        "direction_boundary": 8.81665,
        "core_momentum": 0.767585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2024-05-24",
        "close": 15.715789,
        "direction_boundary": 8.781939,
        "core_momentum": 0.789558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2024-05-31",
        "close": 15.444827,
        "direction_boundary": 8.615325,
        "core_momentum": 0.792716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2024-06-07",
        "close": 14.477107,
        "direction_boundary": 8.747228,
        "core_momentum": 0.655051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2024-06-14",
        "close": 14.090018,
        "direction_boundary": 8.747228,
        "core_momentum": 0.610798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2024-06-21",
        "close": 14.283562,
        "direction_boundary": 8.747228,
        "core_momentum": 0.632924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2024-06-28",
        "close": 14.128724,
        "direction_boundary": 9.712199,
        "core_momentum": 0.45474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2024-07-05",
        "close": 14.05905,
        "direction_boundary": 9.309548,
        "core_momentum": 0.510175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317868
      },
      {
        "date": "2024-07-12",
        "close": 14.229366,
        "direction_boundary": 9.288723,
        "core_momentum": 0.531897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313091
      },
      {
        "date": "2024-07-19",
        "close": 13.927439,
        "direction_boundary": 9.281779,
        "core_momentum": 0.500514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314554
      },
      {
        "date": "2024-07-26",
        "close": 13.764863,
        "direction_boundary": 9.476163,
        "core_momentum": 0.452578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313087
      },
      {
        "date": "2024-08-02",
        "close": 13.145521,
        "direction_boundary": 9.43451,
        "core_momentum": 0.393344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319812
      },
      {
        "date": "2024-08-09",
        "close": 13.23068,
        "direction_boundary": 9.413684,
        "core_momentum": 0.405473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318547
      },
      {
        "date": "2024-08-16",
        "close": 13.161005,
        "direction_boundary": 9.392855,
        "core_momentum": 0.401172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315978
      },
      {
        "date": "2024-08-23",
        "close": 12.913268,
        "direction_boundary": 9.566412,
        "core_momentum": 0.349855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316631
      },
      {
        "date": "2024-08-30",
        "close": 12.928752,
        "direction_boundary": 9.441452,
        "core_momentum": 0.369361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315824
      },
      {
        "date": "2024-09-06",
        "close": 12.967461,
        "direction_boundary": 9.274838,
        "core_momentum": 0.398133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313677
      },
      {
        "date": "2024-09-13",
        "close": 12.928752,
        "direction_boundary": 9.594181,
        "core_momentum": 0.347562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312849
      },
      {
        "date": "2024-09-20",
        "close": 12.603599,
        "direction_boundary": 9.55947,
        "core_momentum": 0.318441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314141
      },
      {
        "date": "2024-09-27",
        "close": 12.781657,
        "direction_boundary": 9.642777,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315023
      },
      {
        "date": "2024-10-04",
        "close": 12.681015,
        "direction_boundary": 9.510875,
        "core_momentum": 0.333317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310313
      },
      {
        "date": "2024-10-11",
        "close": 12.65779,
        "direction_boundary": 11.413049,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29668
      },
      {
        "date": "2024-10-18",
        "close": 12.688756,
        "direction_boundary": 11.163128,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291612
      },
      {
        "date": "2024-10-25",
        "close": 12.766174,
        "direction_boundary": 11.107591,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173064
      },
      {
        "date": "2024-11-01",
        "close": 12.626822,
        "direction_boundary": 10.679441,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165633
      },
      {
        "date": "2024-11-08",
        "close": 12.998428,
        "direction_boundary": 11.383907,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167102
      },
      {
        "date": "2024-11-15",
        "close": 13.044878,
        "direction_boundary": 11.391403,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138913
      },
      {
        "date": "2024-11-22",
        "close": 13.099071,
        "direction_boundary": 11.391403,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1381
      },
      {
        "date": "2024-11-29",
        "close": 12.420138,
        "direction_boundary": 11.391403,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151754
      },
      {
        "date": "2024-12-06",
        "close": 12.720103,
        "direction_boundary": 11.226526,
        "core_momentum": 0.13304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134763
      },
      {
        "date": "2024-12-13",
        "close": 12.64714,
        "direction_boundary": 11.301471,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130951
      },
      {
        "date": "2024-12-20",
        "close": 12.606604,
        "direction_boundary": 11.83357,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128431
      },
      {
        "date": "2024-12-27",
        "close": 12.549854,
        "direction_boundary": 11.916005,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12813
      },
      {
        "date": "2025-01-03",
        "close": 12.50121,
        "direction_boundary": 12.335689,
        "core_momentum": 0.013418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128132
      },
      {
        "date": "2025-01-10",
        "close": 12.622816,
        "direction_boundary": 12.890273,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2025-01-17",
        "close": 12.574174,
        "direction_boundary": 12.770363,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-01-24",
        "close": 12.484996,
        "direction_boundary": 13.137586,
        "core_momentum": -0.049674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2025-01-31",
        "close": 13.295711,
        "direction_boundary": 13.249999,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141347
      },
      {
        "date": "2025-02-07",
        "close": 13.69296,
        "direction_boundary": 13.52729,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146793
      },
      {
        "date": "2025-02-14",
        "close": 13.54703,
        "direction_boundary": 13.902006,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2025-02-21",
        "close": 13.474068,
        "direction_boundary": 13.97695,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144948
      },
      {
        "date": "2025-02-28",
        "close": 13.628102,
        "direction_boundary": 14.16431,
        "core_momentum": -0.037856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145571
      },
      {
        "date": "2025-03-07",
        "close": 13.846995,
        "direction_boundary": 13.752121,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146844
      },
      {
        "date": "2025-03-14",
        "close": 13.944283,
        "direction_boundary": 13.939482,
        "core_momentum": 0.000344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146747
      },
      {
        "date": "2025-03-21",
        "close": 14.260459,
        "direction_boundary": 14.014425,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2025-03-28",
        "close": 14.811745,
        "direction_boundary": 14.051895,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149982
      },
      {
        "date": "2025-04-04",
        "close": 14.990103,
        "direction_boundary": 14.539026,
        "core_momentum": 0.031025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-04-11",
        "close": 14.990103,
        "direction_boundary": 15.40837,
        "core_momentum": -0.027145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148731
      },
      {
        "date": "2025-04-18",
        "close": 15.557602,
        "direction_boundary": 14.711395,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2025-04-25",
        "close": 16.44128,
        "direction_boundary": 17.229496,
        "core_momentum": -0.045748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167861
      },
      {
        "date": "2025-05-02",
        "close": 16.674015,
        "direction_boundary": 17.635744,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165254
      },
      {
        "date": "2025-05-09",
        "close": 16.270058,
        "direction_boundary": 16.799635,
        "core_momentum": -0.031523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169996
      },
      {
        "date": "2025-05-16",
        "close": 16.527903,
        "direction_boundary": 15.584177,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2025-05-23",
        "close": 15.814529,
        "direction_boundary": 15.715789,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2025-05-30",
        "close": 16.158323,
        "direction_boundary": 15.444827,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-06-06",
        "close": 16.261463,
        "direction_boundary": 14.477107,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2025-06-13",
        "close": 16.330221,
        "direction_boundary": 14.090018,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2025-06-20",
        "close": 16.588066,
        "direction_boundary": 14.283562,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161091
      },
      {
        "date": "2025-06-27",
        "close": 16.674015,
        "direction_boundary": 14.128724,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2025-07-04",
        "close": 17.610853,
        "direction_boundary": 14.05905,
        "core_momentum": 0.252635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2025-07-11",
        "close": 17.275656,
        "direction_boundary": 14.229366,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-07-18",
        "close": 16.785749,
        "direction_boundary": 13.927439,
        "core_momentum": 0.205229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-07-25",
        "close": 16.674015,
        "direction_boundary": 13.764863,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2025-08-01",
        "close": 17.060783,
        "direction_boundary": 13.145521,
        "core_momentum": 0.29784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2025-08-08",
        "close": 16.6998,
        "direction_boundary": 13.23068,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-08-15",
        "close": 18.73678,
        "direction_boundary": 13.161005,
        "core_momentum": 0.423659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2025-08-22",
        "close": 19.192307,
        "direction_boundary": 12.913268,
        "core_momentum": 0.486247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2025-08-29",
        "close": 21.143339,
        "direction_boundary": 12.928752,
        "core_momentum": 0.635374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2025-09-05",
        "close": 21.35821,
        "direction_boundary": 12.967461,
        "core_momentum": 0.647062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      },
      {
        "date": "2025-09-12",
        "close": 20.799934,
        "direction_boundary": 12.928752,
        "core_momentum": 0.608812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2025-09-19",
        "close": 20.744837,
        "direction_boundary": 12.603599,
        "core_momentum": 0.645945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2025-09-26",
        "close": 21.176445,
        "direction_boundary": 12.781657,
        "core_momentum": 0.656784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25726
      },
      {
        "date": "2025-10-03",
        "close": 21.038698,
        "direction_boundary": 12.681015,
        "core_momentum": 0.659071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-10-10",
        "close": 21.057064,
        "direction_boundary": 12.65779,
        "core_momentum": 0.663566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258704
      },
      {
        "date": "2025-10-17",
        "close": 21.04788,
        "direction_boundary": 12.688756,
        "core_momentum": 0.658782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2025-10-24",
        "close": 20.18466,
        "direction_boundary": 12.766174,
        "core_momentum": 0.581105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2025-10-31",
        "close": 20.900949,
        "direction_boundary": 12.626822,
        "core_momentum": 0.655282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2025-11-07",
        "close": 21.305012,
        "direction_boundary": 12.998428,
        "core_momentum": 0.639045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2025-11-14",
        "close": 22.223331,
        "direction_boundary": 13.044878,
        "core_momentum": 0.703606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261428
      },
      {
        "date": "2025-11-21",
        "close": 23.683458,
        "direction_boundary": 13.099071,
        "core_momentum": 0.808026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-11-28",
        "close": 24.40893,
        "direction_boundary": 12.420138,
        "core_momentum": 0.96527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2025-12-05",
        "close": 24.234449,
        "direction_boundary": 12.720103,
        "core_momentum": 0.905209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2025-12-12",
        "close": 23.104092,
        "direction_boundary": 12.64714,
        "core_momentum": 0.826823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2025-12-19",
        "close": 24.846687,
        "direction_boundary": 12.606604,
        "core_momentum": 0.970926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2025-12-26",
        "close": 25.34597,
        "direction_boundary": 12.549854,
        "core_momentum": 1.019623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286481
      },
      {
        "date": "2026-01-02",
        "close": 25.717987,
        "direction_boundary": 12.50121,
        "core_momentum": 1.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281033
      },
      {
        "date": "2026-01-09",
        "close": 25.747355,
        "direction_boundary": 12.622816,
        "core_momentum": 1.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277534
      },
      {
        "date": "2026-01-16",
        "close": 26.902559,
        "direction_boundary": 12.574174,
        "core_momentum": 1.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2026-01-23",
        "close": 27.235416,
        "direction_boundary": 12.484996,
        "core_momentum": 1.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27049
      },
      {
        "date": "2026-01-30",
        "close": 27.303944,
        "direction_boundary": 13.295711,
        "core_momentum": 1.05359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2026-02-06",
        "close": 27.695541,
        "direction_boundary": 13.69296,
        "core_momentum": 1.022612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265426
      },
      {
        "date": "2026-02-13",
        "close": 29.19339,
        "direction_boundary": 13.54703,
        "core_momentum": 1.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2026-02-20",
        "close": 28.468939,
        "direction_boundary": 13.474068,
        "core_momentum": 1.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2026-02-27",
        "close": 29.066122,
        "direction_boundary": 13.628102,
        "core_momentum": 1.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2026-03-06",
        "close": 29.379398,
        "direction_boundary": 13.846995,
        "core_momentum": 1.121717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2026-03-13",
        "close": 28.527678,
        "direction_boundary": 13.944283,
        "core_momentum": 1.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2026-03-20",
        "close": 27.715118,
        "direction_boundary": 14.260459,
        "core_momentum": 0.943494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2026-03-27",
        "close": 29.095491,
        "direction_boundary": 14.811745,
        "core_momentum": 0.964353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2026-04-03",
        "close": 29.350027,
        "direction_boundary": 14.990103,
        "core_momentum": 0.95796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2026-04-10",
        "close": 29.350027,
        "direction_boundary": 14.990103,
        "core_momentum": 0.95796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2026-04-17",
        "close": 29.271709,
        "direction_boundary": 15.557602,
        "core_momentum": 0.881505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2026-04-24",
        "close": 29.418556,
        "direction_boundary": 16.44128,
        "core_momentum": 0.789311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2026-05-01",
        "close": 28.390621,
        "direction_boundary": 16.674015,
        "core_momentum": 0.702687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "direction_boundary": 16.270058,
        "core_momentum": 0.690221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224298
      },
      {
        "date": "2026-05-15",
        "close": 26.52,
        "direction_boundary": 16.527903,
        "core_momentum": 0.604559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228012
      },
      {
        "date": "2026-05-22",
        "close": 26.860001,
        "direction_boundary": 15.814529,
        "core_momentum": 0.698438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213073
      },
      {
        "date": "2026-05-29",
        "close": 26.280001,
        "direction_boundary": 16.158323,
        "core_momentum": 0.626406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212912
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "direction_boundary": 16.261463,
        "core_momentum": 0.546601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222273
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "direction_boundary": 16.330221,
        "core_momentum": 0.469668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2026-06-19",
        "close": 22.782982,
        "direction_boundary": 16.588066,
        "core_momentum": 0.373456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208788
      },
      {
        "date": "2026-06-26",
        "close": 24.145164,
        "direction_boundary": 16.674015,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "date": "2026-07-03",
        "close": 24.461727,
        "direction_boundary": 17.610853,
        "core_momentum": 0.389014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223261
      },
      {
        "date": "2026-07-10",
        "close": 23.982086,
        "direction_boundary": 17.275656,
        "core_momentum": 0.388201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224571
      },
      {
        "date": "2026-07-17",
        "close": 23.329773,
        "direction_boundary": 16.785749,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216625
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "direction_boundary": 16.674015,
        "core_momentum": 0.469352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228287
      },
      {
        "date": "2026-07-31",
        "close": 23.77,
        "direction_boundary": 17.060783,
        "core_momentum": 0.393254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230903
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "direction_boundary": 16.6998,
        "core_momentum": 0.424568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.392855,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 9.566412,
        "volume": 5200
      },
      {
        "date": "2023-09-01",
        "close": 9.441452,
        "volume": 7100
      },
      {
        "date": "2023-09-08",
        "close": 9.274838,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 9.594181,
        "volume": 38600
      },
      {
        "date": "2023-09-22",
        "close": 9.55947,
        "volume": 10100
      },
      {
        "date": "2023-09-29",
        "close": 9.642777,
        "volume": 28100
      },
      {
        "date": "2023-10-06",
        "close": 9.510875,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 11.413049,
        "volume": 46700
      },
      {
        "date": "2023-10-20",
        "close": 11.163128,
        "volume": 16300
      },
      {
        "date": "2023-10-27",
        "close": 11.107591,
        "volume": 21300
      },
      {
        "date": "2023-11-03",
        "close": 10.679441,
        "volume": 24900
      },
      {
        "date": "2023-11-10",
        "close": 11.383907,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 11.391403,
        "volume": 21200
      },
      {
        "date": "2023-11-24",
        "close": 11.391403,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 11.391403,
        "volume": 23500
      },
      {
        "date": "2023-12-08",
        "close": 11.226526,
        "volume": 50500
      },
      {
        "date": "2023-12-15",
        "close": 11.301471,
        "volume": 23600
      },
      {
        "date": "2023-12-22",
        "close": 11.83357,
        "volume": 87100
      },
      {
        "date": "2023-12-29",
        "close": 11.916005,
        "volume": 58200
      },
      {
        "date": "2024-01-05",
        "close": 12.335689,
        "volume": 35100
      },
      {
        "date": "2024-01-12",
        "close": 12.890273,
        "volume": 20100
      },
      {
        "date": "2024-01-19",
        "close": 12.770363,
        "volume": 33600
      },
      {
        "date": "2024-01-26",
        "close": 13.137586,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 13.249999,
        "volume": 28200
      },
      {
        "date": "2024-02-09",
        "close": 13.52729,
        "volume": 25700
      },
      {
        "date": "2024-02-16",
        "close": 13.902006,
        "volume": 55600
      },
      {
        "date": "2024-02-23",
        "close": 13.97695,
        "volume": 44600
      },
      {
        "date": "2024-03-01",
        "close": 14.16431,
        "volume": 71000
      },
      {
        "date": "2024-03-08",
        "close": 13.752121,
        "volume": 43800
      },
      {
        "date": "2024-03-15",
        "close": 13.939482,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 14.014425,
        "volume": 13000
      },
      {
        "date": "2024-03-29",
        "close": 14.051895,
        "volume": 37500
      },
      {
        "date": "2024-04-05",
        "close": 14.539026,
        "volume": 26700
      },
      {
        "date": "2024-04-12",
        "close": 15.40837,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 14.711395,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 17.229496,
        "volume": 57700
      },
      {
        "date": "2024-05-03",
        "close": 17.635744,
        "volume": 21400
      },
      {
        "date": "2024-05-10",
        "close": 16.799635,
        "volume": 13900
      },
      {
        "date": "2024-05-17",
        "close": 15.584177,
        "volume": 24300
      },
      {
        "date": "2024-05-24",
        "close": 15.715789,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 15.444827,
        "volume": 10300
      },
      {
        "date": "2024-06-07",
        "close": 14.477107,
        "volume": 17100
      },
      {
        "date": "2024-06-14",
        "close": 14.090018,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 14.283562,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 14.128724,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 14.05905,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 14.229366,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 13.927439,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 13.764863,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 13.145521,
        "volume": 18100
      },
      {
        "date": "2024-08-09",
        "close": 13.23068,
        "volume": 14500
      },
      {
        "date": "2024-08-16",
        "close": 13.161005,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 12.913268,
        "volume": 31100
      },
      {
        "date": "2024-08-30",
        "close": 12.928752,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 12.967461,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 12.928752,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 12.603599,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 12.781657,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 12.681015,
        "volume": 21500
      },
      {
        "date": "2024-10-11",
        "close": 12.65779,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 12.688756,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 12.766174,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 12.626822,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 12.998428,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 13.044878,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 13.099071,
        "volume": 5900
      },
      {
        "date": "2024-11-29",
        "close": 12.420138,
        "volume": 66600
      },
      {
        "date": "2024-12-06",
        "close": 12.720103,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 12.64714,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 12.606604,
        "volume": 13500
      },
      {
        "date": "2024-12-27",
        "close": 12.549854,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 12.50121,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 12.622816,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 12.574174,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 12.484996,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 13.295711,
        "volume": 20400
      },
      {
        "date": "2025-02-07",
        "close": 13.69296,
        "volume": 20200
      },
      {
        "date": "2025-02-14",
        "close": 13.54703,
        "volume": 71500
      },
      {
        "date": "2025-02-21",
        "close": 13.474068,
        "volume": 17800
      },
      {
        "date": "2025-02-28",
        "close": 13.628102,
        "volume": 21000
      },
      {
        "date": "2025-03-07",
        "close": 13.846995,
        "volume": 10100
      },
      {
        "date": "2025-03-14",
        "close": 13.944283,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 14.260459,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 14.811745,
        "volume": 13500
      },
      {
        "date": "2025-04-04",
        "close": 14.990103,
        "volume": 11800
      },
      {
        "date": "2025-04-11",
        "close": 14.990103,
        "volume": 7200
      },
      {
        "date": "2025-04-18",
        "close": 15.557602,
        "volume": 35700
      },
      {
        "date": "2025-04-25",
        "close": 16.44128,
        "volume": 25200
      },
      {
        "date": "2025-05-02",
        "close": 16.674015,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 16.270058,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 16.527903,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 15.814529,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 16.158323,
        "volume": 8900
      },
      {
        "date": "2025-06-06",
        "close": 16.261463,
        "volume": 9900
      },
      {
        "date": "2025-06-13",
        "close": 16.330221,
        "volume": 17300
      },
      {
        "date": "2025-06-20",
        "close": 16.588066,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 16.674015,
        "volume": 50400
      },
      {
        "date": "2025-07-04",
        "close": 17.610853,
        "volume": 41200
      },
      {
        "date": "2025-07-11",
        "close": 17.275656,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 16.785749,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 16.674015,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 17.060783,
        "volume": 7600
      },
      {
        "date": "2025-08-08",
        "close": 16.6998,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 18.73678,
        "volume": 38800
      },
      {
        "date": "2025-08-22",
        "close": 19.192307,
        "volume": 27200
      },
      {
        "date": "2025-08-29",
        "close": 21.143339,
        "volume": 105600
      },
      {
        "date": "2025-09-05",
        "close": 21.35821,
        "volume": 71600
      },
      {
        "date": "2025-09-12",
        "close": 20.799934,
        "volume": 74200
      },
      {
        "date": "2025-09-19",
        "close": 20.744837,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 21.176445,
        "volume": 36700
      },
      {
        "date": "2025-10-03",
        "close": 21.038698,
        "volume": 9400
      },
      {
        "date": "2025-10-10",
        "close": 21.057064,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 21.04788,
        "volume": 5400
      },
      {
        "date": "2025-10-24",
        "close": 20.18466,
        "volume": 29400
      },
      {
        "date": "2025-10-31",
        "close": 20.900949,
        "volume": 10600
      },
      {
        "date": "2025-11-07",
        "close": 21.305012,
        "volume": 19900
      },
      {
        "date": "2025-11-14",
        "close": 22.223331,
        "volume": 24600
      },
      {
        "date": "2025-11-21",
        "close": 23.683458,
        "volume": 30800
      },
      {
        "date": "2025-11-28",
        "close": 24.40893,
        "volume": 39500
      },
      {
        "date": "2025-12-05",
        "close": 24.234449,
        "volume": 19600
      },
      {
        "date": "2025-12-12",
        "close": 23.104092,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 24.846687,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 25.34597,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 25.717987,
        "volume": 5500
      },
      {
        "date": "2026-01-09",
        "close": 25.747355,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 26.902559,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 27.235416,
        "volume": 8400
      },
      {
        "date": "2026-01-30",
        "close": 27.303944,
        "volume": 6700
      },
      {
        "date": "2026-02-06",
        "close": 27.695541,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 29.19339,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 28.468939,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 29.066122,
        "volume": 6900
      },
      {
        "date": "2026-03-06",
        "close": 29.379398,
        "volume": 22700
      },
      {
        "date": "2026-03-13",
        "close": 28.527678,
        "volume": 19800
      },
      {
        "date": "2026-03-20",
        "close": 27.715118,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 29.095491,
        "volume": 5100
      },
      {
        "date": "2026-04-03",
        "close": 29.350027,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 29.350027,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 29.271709,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 29.418556,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 28.390621,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 27.5,
        "volume": 11700
      },
      {
        "date": "2026-05-15",
        "close": 26.52,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 26.860001,
        "volume": 8400
      },
      {
        "date": "2026-05-29",
        "close": 26.280001,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 22.782982,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 24.145164,
        "volume": 24300
      },
      {
        "date": "2026-07-03",
        "close": 24.461727,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 23.982086,
        "volume": 52900
      },
      {
        "date": "2026-07-17",
        "close": 23.329773,
        "volume": 89500
      },
      {
        "date": "2026-07-24",
        "close": 24.5,
        "volume": 80100
      },
      {
        "date": "2026-07-31",
        "close": 23.77,
        "volume": 81300
      },
      {
        "date": "2026-08-07",
        "close": 23.790001,
        "volume": 37200
      }
    ],
    "sharemaestro_context": {
      "trend": 26.781209,
      "fair_value": 17.33073,
      "market_activity": -18.137556,
      "market_dynamics": -0.739161,
      "relative_strength": -7.025157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011377,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.29784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.166524
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.023427
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.451043
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010918
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.029878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005984
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.082553
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.010414
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439384
      }
    ]
  }
}