{
  "ticker": {
    "uuid": "62276cb0-eb51-4d6f-8732-ab9506ffad2d",
    "symbol": "00715L",
    "name": "JKO S&P GSCI Brent Crude 2X Leveraged ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.71,
    "boundary_margin": 2.384736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.203601,
    "volatility_stability": 0.9316,
    "risk_context": 0.0831,
    "current_regime": {
      "move": 1.06232,
      "interruption": -0.560351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 238.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.77,
        "direction_boundary": 20.59,
        "core_momentum": -0.234094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516636
      },
      {
        "date": "2023-08-11",
        "close": 16.120001,
        "direction_boundary": 17.76,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51161
      },
      {
        "date": "2023-08-18",
        "close": 15.36,
        "direction_boundary": 19.42,
        "core_momentum": -0.209063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516547
      },
      {
        "date": "2023-08-25",
        "close": 15.19,
        "direction_boundary": 18.440001,
        "core_momentum": -0.176247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515315
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "direction_boundary": 20.02,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526641
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "direction_boundary": 18.219999,
        "core_momentum": -0.034028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52101
      },
      {
        "date": "2023-09-15",
        "close": 19.540001,
        "direction_boundary": 16.27,
        "core_momentum": 0.200983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2023-09-22",
        "close": 19.33,
        "direction_boundary": 17.190001,
        "core_momentum": 0.124491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480942
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475854
      },
      {
        "date": "2023-10-06",
        "close": 15.85,
        "direction_boundary": 16.129999,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566343
      },
      {
        "date": "2023-10-13",
        "close": 16.780001,
        "direction_boundary": 18.73,
        "core_momentum": -0.104111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567206
      },
      {
        "date": "2023-10-20",
        "close": 19.360001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.012023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571256
      },
      {
        "date": "2023-10-27",
        "close": 17.91,
        "direction_boundary": 18.4,
        "core_momentum": -0.02663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57939
      },
      {
        "date": "2023-11-03",
        "close": 17.35,
        "direction_boundary": 19.620001,
        "core_momentum": -0.115698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534048
      },
      {
        "date": "2023-11-10",
        "close": 14.78,
        "direction_boundary": 20.6,
        "core_momentum": -0.282524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58637
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "direction_boundary": 19.120001,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594857
      },
      {
        "date": "2023-11-24",
        "close": 14.79,
        "direction_boundary": 17.860001,
        "core_momentum": -0.171893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603296
      },
      {
        "date": "2023-12-01",
        "close": 14.61,
        "direction_boundary": 16.209999,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599525
      },
      {
        "date": "2023-12-08",
        "close": 12.6,
        "direction_boundary": 16.49,
        "core_momentum": -0.235901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6367
      },
      {
        "date": "2023-12-15",
        "close": 13.03,
        "direction_boundary": 12.89,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638013
      },
      {
        "date": "2023-12-22",
        "close": 13.87,
        "direction_boundary": 14.15,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642634
      },
      {
        "date": "2023-12-29",
        "close": 13.08,
        "direction_boundary": 14.52,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645984
      },
      {
        "date": "2024-01-05",
        "close": 13.26,
        "direction_boundary": 15.05,
        "core_momentum": -0.118937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640388
      },
      {
        "date": "2024-01-12",
        "close": 13.48,
        "direction_boundary": 13.52,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2024-01-19",
        "close": 13.56,
        "direction_boundary": 14.7,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625339
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "direction_boundary": 15.02,
        "core_momentum": -0.032623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621729
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "direction_boundary": 13.89,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620927
      },
      {
        "date": "2024-02-09",
        "close": 13.41,
        "direction_boundary": 14.72,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620225
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "direction_boundary": 14.84,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634655
      },
      {
        "date": "2024-02-23",
        "close": 15.01,
        "direction_boundary": 14.45,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634755
      },
      {
        "date": "2024-03-01",
        "close": 14.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621216
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "direction_boundary": 14.1,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616444
      },
      {
        "date": "2024-03-15",
        "close": 16.049999,
        "direction_boundary": 12.06,
        "core_momentum": 0.330846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600478
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "direction_boundary": 12.05,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601089
      },
      {
        "date": "2024-03-29",
        "close": 17.120001,
        "direction_boundary": 12.97,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602564
      },
      {
        "date": "2024-04-05",
        "close": 17.950001,
        "direction_boundary": 14.89,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500855
      },
      {
        "date": "2024-04-12",
        "close": 18.67,
        "direction_boundary": 15.69,
        "core_momentum": 0.18993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497756
      },
      {
        "date": "2024-04-19",
        "close": 18.309999,
        "direction_boundary": 13.93,
        "core_momentum": 0.314429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45634
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "direction_boundary": 13.3,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443135
      },
      {
        "date": "2024-05-03",
        "close": 16.51,
        "direction_boundary": 11.43,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462652
      },
      {
        "date": "2024-05-10",
        "close": 16.67,
        "direction_boundary": 11.83,
        "core_momentum": 0.409129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2024-05-17",
        "close": 16.26,
        "direction_boundary": 12.44,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "direction_boundary": 12.32,
        "core_momentum": 0.258117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2024-05-31",
        "close": 15.83,
        "direction_boundary": 11.79,
        "core_momentum": 0.342663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380524
      },
      {
        "date": "2024-06-07",
        "close": 15.01,
        "direction_boundary": 12.09,
        "core_momentum": 0.241522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3237
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "direction_boundary": 11.98,
        "core_momentum": 0.329716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329935
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "direction_boundary": 12.29,
        "core_momentum": 0.384052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330999
      },
      {
        "date": "2024-06-28",
        "close": 17.459999,
        "direction_boundary": 11.83,
        "core_momentum": 0.475909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31754
      },
      {
        "date": "2024-07-05",
        "close": 18.02,
        "direction_boundary": 12.61,
        "core_momentum": 0.429025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318797
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 13.92,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326034
      },
      {
        "date": "2024-07-19",
        "close": 17.030001,
        "direction_boundary": 13.75,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328371
      },
      {
        "date": "2024-07-26",
        "close": 16.290001,
        "direction_boundary": 14.95,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32437
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "direction_boundary": 15.77,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2024-08-09",
        "close": 15.08,
        "direction_boundary": 16.120001,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322157
      },
      {
        "date": "2024-08-16",
        "close": 15.56,
        "direction_boundary": 15.36,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293886
      },
      {
        "date": "2024-08-23",
        "close": 14.24,
        "direction_boundary": 15.19,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "direction_boundary": 16.620001,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329894
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "direction_boundary": 17.6,
        "core_momentum": -0.272159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398951
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "direction_boundary": 19.540001,
        "core_momentum": -0.356192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392165
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "direction_boundary": 19.33,
        "core_momentum": -0.318158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398774
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "direction_boundary": 20.200001,
        "core_momentum": -0.39703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400611
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "direction_boundary": 15.85,
        "core_momentum": -0.086435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470332
      },
      {
        "date": "2024-10-11",
        "close": 15.06,
        "direction_boundary": 16.780001,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470321
      },
      {
        "date": "2024-10-18",
        "close": 13.48,
        "direction_boundary": 19.360001,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491274
      },
      {
        "date": "2024-10-25",
        "close": 13.39,
        "direction_boundary": 17.91,
        "core_momentum": -0.252373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2024-11-01",
        "close": 13.24,
        "direction_boundary": 17.35,
        "core_momentum": -0.236888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474626
      },
      {
        "date": "2024-11-08",
        "close": 13.64,
        "direction_boundary": 14.78,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476978
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "direction_boundary": 13.68,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485665
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "direction_boundary": 14.79,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489587
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "direction_boundary": 14.61,
        "core_momentum": -0.109514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488593
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "direction_boundary": 12.6,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484754
      },
      {
        "date": "2024-12-13",
        "close": 13.14,
        "direction_boundary": 13.03,
        "core_momentum": 0.008442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478956
      },
      {
        "date": "2024-12-20",
        "close": 12.92,
        "direction_boundary": 13.87,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467329
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "direction_boundary": 13.08,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466337
      },
      {
        "date": "2025-01-03",
        "close": 14.39,
        "direction_boundary": 13.26,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483112
      },
      {
        "date": "2025-01-10",
        "close": 14.86,
        "direction_boundary": 13.48,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484395
      },
      {
        "date": "2025-01-17",
        "close": 16.43,
        "direction_boundary": 13.56,
        "core_momentum": 0.211652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505833
      },
      {
        "date": "2025-01-24",
        "close": 15.54,
        "direction_boundary": 14.53,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507987
      },
      {
        "date": "2025-02-07",
        "close": 14.17,
        "direction_boundary": 13.75,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52085
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "direction_boundary": 13.41,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518884
      },
      {
        "date": "2025-02-21",
        "close": 14.7,
        "direction_boundary": 14.83,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518428
      },
      {
        "date": "2025-02-28",
        "close": 13.39,
        "direction_boundary": 15.01,
        "core_momentum": -0.107928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520031
      },
      {
        "date": "2025-03-07",
        "close": 12.39,
        "direction_boundary": 14.97,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522385
      },
      {
        "date": "2025-03-14",
        "close": 12.65,
        "direction_boundary": 15.35,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471854
      },
      {
        "date": "2025-03-21",
        "close": 13.27,
        "direction_boundary": 16.049999,
        "core_momentum": -0.173209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475775
      },
      {
        "date": "2025-03-28",
        "close": 13.88,
        "direction_boundary": 16.25,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475471
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "direction_boundary": 17.120001,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463007
      },
      {
        "date": "2025-04-11",
        "close": 10.12,
        "direction_boundary": 17.950001,
        "core_momentum": -0.436212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628995
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "direction_boundary": 18.67,
        "core_momentum": -0.404928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642438
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "direction_boundary": 18.309999,
        "core_momentum": -0.402512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626417
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "direction_boundary": 18.24,
        "core_momentum": -0.469298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64615
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "direction_boundary": 16.51,
        "core_momentum": -0.424591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646206
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "direction_boundary": 16.67,
        "core_momentum": -0.406119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647911
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 16.26,
        "core_momentum": -0.403444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641672
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "direction_boundary": 15.5,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640523
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "direction_boundary": 15.83,
        "core_momentum": -0.362603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640269
      },
      {
        "date": "2025-06-13",
        "close": 12.88,
        "direction_boundary": 15.01,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730076
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "direction_boundary": 15.93,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73345
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 17.01,
        "core_momentum": -0.378601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816972
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 17.459999,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818634
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 18.02,
        "core_momentum": -0.379023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807997
      },
      {
        "date": "2025-07-18",
        "close": 11.55,
        "direction_boundary": 17.35,
        "core_momentum": -0.334294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807949
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "direction_boundary": 17.030001,
        "core_momentum": -0.326483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792245
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "direction_boundary": 16.290001,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805823
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "direction_boundary": 15.65,
        "core_momentum": -0.307987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825294
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "direction_boundary": 15.08,
        "core_momentum": -0.277851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825139
      },
      {
        "date": "2025-08-22",
        "close": 11.32,
        "direction_boundary": 15.56,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826311
      },
      {
        "date": "2025-08-29",
        "close": 11.49,
        "direction_boundary": 14.24,
        "core_momentum": -0.193118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818083
      },
      {
        "date": "2025-09-05",
        "close": 11.31,
        "direction_boundary": 15.1,
        "core_momentum": -0.250993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811708
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "direction_boundary": 12.81,
        "core_momentum": -0.14676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811998
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 12.58,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81033
      },
      {
        "date": "2025-09-26",
        "close": 11.99,
        "direction_boundary": 13.18,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812379
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "direction_boundary": 12.18,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825357
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "direction_boundary": 14.48,
        "core_momentum": -0.23895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66461
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 15.06,
        "core_momentum": -0.36919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683385
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "direction_boundary": 13.48,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702888
      },
      {
        "date": "2025-10-31",
        "close": 10.45,
        "direction_boundary": 13.39,
        "core_momentum": -0.219567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681442
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "direction_boundary": 13.24,
        "core_momentum": -0.210725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680743
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "direction_boundary": 13.64,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678589
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "direction_boundary": 12.65,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679459
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "direction_boundary": 13.32,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677254
      },
      {
        "date": "2025-12-05",
        "close": 20.860001,
        "direction_boundary": 13.01,
        "core_momentum": 0.603382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182254
      },
      {
        "date": "2025-12-12",
        "close": 19.93,
        "direction_boundary": 12.71,
        "core_momentum": 0.568057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143942
      },
      {
        "date": "2025-12-19",
        "close": 18.690001,
        "direction_boundary": 13.14,
        "core_momentum": 0.422375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147503
      },
      {
        "date": "2025-12-26",
        "close": 20.08,
        "direction_boundary": 12.92,
        "core_momentum": 0.55418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081586
      },
      {
        "date": "2026-01-02",
        "close": 19.709999,
        "direction_boundary": 13.17,
        "core_momentum": 0.496583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083037
      },
      {
        "date": "2026-01-09",
        "close": 20.440001,
        "direction_boundary": 14.39,
        "core_momentum": 0.420431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083192
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "direction_boundary": 14.86,
        "core_momentum": 0.425303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083267
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "direction_boundary": 16.43,
        "core_momentum": 0.321972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082387
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "direction_boundary": 15.54,
        "core_momentum": 0.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087975
      },
      {
        "date": "2026-02-06",
        "close": 24.610001,
        "direction_boundary": 14.17,
        "core_momentum": 0.736768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056145
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "direction_boundary": 14.3,
        "core_momentum": 0.765734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055521
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "direction_boundary": 14.7,
        "core_momentum": 0.829932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056368
      },
      {
        "date": "2026-03-06",
        "close": 38.16,
        "direction_boundary": 13.39,
        "core_momentum": 1.849888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143153
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "direction_boundary": 12.39,
        "core_momentum": 3.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186278
      },
      {
        "date": "2026-03-20",
        "close": 57.349998,
        "direction_boundary": 12.65,
        "core_momentum": 3.533597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181757
      },
      {
        "date": "2026-03-27",
        "close": 55.200001,
        "direction_boundary": 13.27,
        "core_momentum": 3.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189577
      },
      {
        "date": "2026-04-03",
        "close": 61.700001,
        "direction_boundary": 13.88,
        "core_momentum": 3.445245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191614
      },
      {
        "date": "2026-04-10",
        "close": 48.73,
        "direction_boundary": 14.4,
        "core_momentum": 2.384028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236837
      },
      {
        "date": "2026-04-17",
        "close": 49.380001,
        "direction_boundary": 10.12,
        "core_momentum": 3.879447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238104
      },
      {
        "date": "2026-04-24",
        "close": 56.75,
        "direction_boundary": 11.11,
        "core_momentum": 4.108011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206168
      },
      {
        "date": "2026-05-01",
        "close": 74.150002,
        "direction_boundary": 10.94,
        "core_momentum": 5.77788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236121
      },
      {
        "date": "2026-05-08",
        "close": 58.150002,
        "direction_boundary": 9.68,
        "core_momentum": 5.007232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307222
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "direction_boundary": 9.5,
        "core_momentum": 5.757894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304428
      },
      {
        "date": "2026-05-22",
        "close": 62.25,
        "direction_boundary": 9.9,
        "core_momentum": 5.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308425
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 9.7,
        "core_momentum": 4.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354075
      },
      {
        "date": "2026-06-05",
        "close": 55.099998,
        "direction_boundary": 10.15,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352994
      },
      {
        "date": "2026-06-12",
        "close": 48.080002,
        "direction_boundary": 10.09,
        "core_momentum": 3.765114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02434
      },
      {
        "date": "2026-06-19",
        "close": 37.349998,
        "direction_boundary": 12.88,
        "core_momentum": 1.899845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093594
      },
      {
        "date": "2026-06-26",
        "close": 34.27,
        "direction_boundary": 13.68,
        "core_momentum": 1.505117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097534
      },
      {
        "date": "2026-07-03",
        "close": 32.599998,
        "direction_boundary": 10.57,
        "core_momentum": 2.0842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099769
      },
      {
        "date": "2026-07-10",
        "close": 38.779999,
        "direction_boundary": 10.98,
        "core_momentum": 2.531876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118883
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 11.19,
        "core_momentum": 2.932082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12746
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "direction_boundary": 11.55,
        "core_momentum": 3.792208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16112
      },
      {
        "date": "2026-07-31",
        "close": 44.959999,
        "direction_boundary": 11.47,
        "core_momentum": 2.919791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209812
      },
      {
        "date": "2026-08-07",
        "close": 43.02,
        "direction_boundary": 12.71,
        "core_momentum": 2.384736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.77,
        "volume": 84211063
      },
      {
        "date": "2023-08-11",
        "close": 16.120001,
        "volume": 88696646
      },
      {
        "date": "2023-08-18",
        "close": 15.36,
        "volume": 100201773
      },
      {
        "date": "2023-08-25",
        "close": 15.19,
        "volume": 75217390
      },
      {
        "date": "2023-09-01",
        "close": 16.620001,
        "volume": 75821101
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "volume": 92283913
      },
      {
        "date": "2023-09-15",
        "close": 19.540001,
        "volume": 74856403
      },
      {
        "date": "2023-09-22",
        "close": 19.33,
        "volume": 85032069
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "volume": 56190871
      },
      {
        "date": "2023-10-06",
        "close": 15.85,
        "volume": 125698622
      },
      {
        "date": "2023-10-13",
        "close": 16.780001,
        "volume": 68133508
      },
      {
        "date": "2023-10-20",
        "close": 19.360001,
        "volume": 147321666
      },
      {
        "date": "2023-10-27",
        "close": 17.91,
        "volume": 113714763
      },
      {
        "date": "2023-11-03",
        "close": 17.35,
        "volume": 115088971
      },
      {
        "date": "2023-11-10",
        "close": 14.78,
        "volume": 219374538
      },
      {
        "date": "2023-11-17",
        "close": 13.68,
        "volume": 189651020
      },
      {
        "date": "2023-11-24",
        "close": 14.79,
        "volume": 158745625
      },
      {
        "date": "2023-12-01",
        "close": 14.61,
        "volume": 148163082
      },
      {
        "date": "2023-12-08",
        "close": 12.6,
        "volume": 313410954
      },
      {
        "date": "2023-12-15",
        "close": 13.03,
        "volume": 284508521
      },
      {
        "date": "2023-12-22",
        "close": 13.87,
        "volume": 187604740
      },
      {
        "date": "2023-12-29",
        "close": 13.08,
        "volume": 168234918
      },
      {
        "date": "2024-01-05",
        "close": 13.26,
        "volume": 188269313
      },
      {
        "date": "2024-01-12",
        "close": 13.48,
        "volume": 207032474
      },
      {
        "date": "2024-01-19",
        "close": 13.56,
        "volume": 104180525
      },
      {
        "date": "2024-01-26",
        "close": 14.53,
        "volume": 189733872
      },
      {
        "date": "2024-02-02",
        "close": 13.75,
        "volume": 180612478
      },
      {
        "date": "2024-02-09",
        "close": 13.41,
        "volume": 66552500
      },
      {
        "date": "2024-02-16",
        "close": 14.83,
        "volume": 150258741
      },
      {
        "date": "2024-02-23",
        "close": 15.01,
        "volume": 77376783
      },
      {
        "date": "2024-03-01",
        "close": 14.97,
        "volume": 50781292
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "volume": 73977212
      },
      {
        "date": "2024-03-15",
        "close": 16.049999,
        "volume": 107267119
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "volume": 70502765
      },
      {
        "date": "2024-03-29",
        "close": 17.120001,
        "volume": 51412366
      },
      {
        "date": "2024-04-05",
        "close": 17.950001,
        "volume": 34976777
      },
      {
        "date": "2024-04-12",
        "close": 18.67,
        "volume": 58687047
      },
      {
        "date": "2024-04-19",
        "close": 18.309999,
        "volume": 118325328
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "volume": 56238527
      },
      {
        "date": "2024-05-03",
        "close": 16.51,
        "volume": 64449639
      },
      {
        "date": "2024-05-10",
        "close": 16.67,
        "volume": 75921389
      },
      {
        "date": "2024-05-17",
        "close": 16.26,
        "volume": 67956486
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "volume": 79059172
      },
      {
        "date": "2024-05-31",
        "close": 15.83,
        "volume": 104982826
      },
      {
        "date": "2024-06-07",
        "close": 15.01,
        "volume": 202354181
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "volume": 106896112
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "volume": 79674500
      },
      {
        "date": "2024-06-28",
        "close": 17.459999,
        "volume": 46521511
      },
      {
        "date": "2024-07-05",
        "close": 18.02,
        "volume": 37327070
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 40629820
      },
      {
        "date": "2024-07-19",
        "close": 17.030001,
        "volume": 40859219
      },
      {
        "date": "2024-07-26",
        "close": 16.290001,
        "volume": 42208308
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "volume": 149220399
      },
      {
        "date": "2024-08-09",
        "close": 15.08,
        "volume": 305433340
      },
      {
        "date": "2024-08-16",
        "close": 15.56,
        "volume": 138746353
      },
      {
        "date": "2024-08-23",
        "close": 14.24,
        "volume": 303600590
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "volume": 274659655
      },
      {
        "date": "2024-09-06",
        "close": 12.81,
        "volume": 540973629
      },
      {
        "date": "2024-09-13",
        "close": 12.58,
        "volume": 361726524
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "volume": 262303363
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "volume": 254368436
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "volume": 319784507
      },
      {
        "date": "2024-10-11",
        "close": 15.06,
        "volume": 308692153
      },
      {
        "date": "2024-10-18",
        "close": 13.48,
        "volume": 162239241
      },
      {
        "date": "2024-10-25",
        "close": 13.39,
        "volume": 188793840
      },
      {
        "date": "2024-11-01",
        "close": 13.24,
        "volume": 330652740
      },
      {
        "date": "2024-11-08",
        "close": 13.64,
        "volume": 213320416
      },
      {
        "date": "2024-11-15",
        "close": 12.65,
        "volume": 231797987
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "volume": 188357230
      },
      {
        "date": "2024-11-29",
        "close": 13.01,
        "volume": 147006976
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "volume": 273041292
      },
      {
        "date": "2024-12-13",
        "close": 13.14,
        "volume": 303647355
      },
      {
        "date": "2024-12-20",
        "close": 12.92,
        "volume": 115322820
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "volume": 67854363
      },
      {
        "date": "2025-01-03",
        "close": 14.39,
        "volume": 136440131
      },
      {
        "date": "2025-01-10",
        "close": 14.86,
        "volume": 101569105
      },
      {
        "date": "2025-01-17",
        "close": 16.43,
        "volume": 133500396
      },
      {
        "date": "2025-01-24",
        "close": 15.54,
        "volume": 38665230
      },
      {
        "date": "2025-02-07",
        "close": 14.17,
        "volume": 75629547
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "volume": 99846969
      },
      {
        "date": "2025-02-21",
        "close": 14.7,
        "volume": 63011501
      },
      {
        "date": "2025-02-28",
        "close": 13.39,
        "volume": 187197243
      },
      {
        "date": "2025-03-07",
        "close": 12.39,
        "volume": 341401265
      },
      {
        "date": "2025-03-14",
        "close": 12.65,
        "volume": 177610284
      },
      {
        "date": "2025-03-21",
        "close": 13.27,
        "volume": 210788395
      },
      {
        "date": "2025-03-28",
        "close": 13.88,
        "volume": 173959536
      },
      {
        "date": "2025-04-04",
        "close": 14.4,
        "volume": 112427860
      },
      {
        "date": "2025-04-11",
        "close": 10.12,
        "volume": 684415948
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "volume": 264636292
      },
      {
        "date": "2025-04-25",
        "close": 10.94,
        "volume": 188218552
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "volume": 447720978
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "volume": 588197997
      },
      {
        "date": "2025-05-16",
        "close": 9.9,
        "volume": 425894841
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 239501576
      },
      {
        "date": "2025-05-30",
        "close": 10.15,
        "volume": 146083542
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "volume": 192920910
      },
      {
        "date": "2025-06-13",
        "close": 12.88,
        "volume": 497722761
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "volume": 356793592
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 420830952
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 168663611
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 175803868
      },
      {
        "date": "2025-07-18",
        "close": 11.55,
        "volume": 159803765
      },
      {
        "date": "2025-07-25",
        "close": 11.47,
        "volume": 144821503
      },
      {
        "date": "2025-08-01",
        "close": 12.71,
        "volume": 261151487
      },
      {
        "date": "2025-08-08",
        "close": 10.83,
        "volume": 389623512
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "volume": 236065708
      },
      {
        "date": "2025-08-22",
        "close": 11.32,
        "volume": 258062631
      },
      {
        "date": "2025-08-29",
        "close": 11.49,
        "volume": 234589216
      },
      {
        "date": "2025-09-05",
        "close": 11.31,
        "volume": 226325249
      },
      {
        "date": "2025-09-12",
        "close": 10.93,
        "volume": 339796142
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 276320481
      },
      {
        "date": "2025-09-26",
        "close": 11.99,
        "volume": 524569136
      },
      {
        "date": "2025-10-03",
        "close": 10.62,
        "volume": 630201007
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "volume": 160156670
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 656202933
      },
      {
        "date": "2025-10-24",
        "close": 10.64,
        "volume": 355038780
      },
      {
        "date": "2025-10-31",
        "close": 10.45,
        "volume": 455061264
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "volume": 215990633
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "volume": 453600454
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "volume": 352834341
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "volume": 244323800
      },
      {
        "date": "2025-12-05",
        "close": 20.860001,
        "volume": 52555584
      },
      {
        "date": "2025-12-12",
        "close": 19.93,
        "volume": 81385998
      },
      {
        "date": "2025-12-19",
        "close": 18.690001,
        "volume": 177589863
      },
      {
        "date": "2025-12-26",
        "close": 20.08,
        "volume": 168955160
      },
      {
        "date": "2026-01-02",
        "close": 19.709999,
        "volume": 73854490
      },
      {
        "date": "2026-01-09",
        "close": 20.440001,
        "volume": 334850476
      },
      {
        "date": "2026-01-16",
        "close": 21.18,
        "volume": 210441305
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "volume": 72717035
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "volume": 140679655
      },
      {
        "date": "2026-02-06",
        "close": 24.610001,
        "volume": 84031646
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "volume": 34537399
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "volume": 49804015
      },
      {
        "date": "2026-03-06",
        "close": 38.16,
        "volume": 293067497
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "volume": 430089648
      },
      {
        "date": "2026-03-20",
        "close": 57.349998,
        "volume": 167632013
      },
      {
        "date": "2026-03-27",
        "close": 55.200001,
        "volume": 234175691
      },
      {
        "date": "2026-04-03",
        "close": 61.700001,
        "volume": 185147636
      },
      {
        "date": "2026-04-10",
        "close": 48.73,
        "volume": 192850153
      },
      {
        "date": "2026-04-17",
        "close": 49.380001,
        "volume": 128744718
      },
      {
        "date": "2026-04-24",
        "close": 56.75,
        "volume": 134766081
      },
      {
        "date": "2026-05-01",
        "close": 74.150002,
        "volume": 68697635
      },
      {
        "date": "2026-05-08",
        "close": 58.150002,
        "volume": 61260088
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "volume": 36621036
      },
      {
        "date": "2026-05-22",
        "close": 62.25,
        "volume": 43784764
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 76242212
      },
      {
        "date": "2026-06-05",
        "close": 55.099998,
        "volume": 6318240
      },
      {
        "date": "2026-06-12",
        "close": 48.080002,
        "volume": 23168409
      },
      {
        "date": "2026-06-19",
        "close": 37.349998,
        "volume": 62805754
      },
      {
        "date": "2026-06-26",
        "close": 34.27,
        "volume": 9820958
      },
      {
        "date": "2026-07-03",
        "close": 32.599998,
        "volume": 4577014
      },
      {
        "date": "2026-07-10",
        "close": 38.779999,
        "volume": 39523068
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 65318799
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "volume": 59884203
      },
      {
        "date": "2026-07-31",
        "close": 44.959999,
        "volume": 67636945
      },
      {
        "date": "2026-08-07",
        "close": 43.02,
        "volume": 54603616
      }
    ],
    "sharemaestro_context": {
      "trend": 44.209667,
      "fair_value": 19.958013,
      "market_activity": 0.158063,
      "market_dynamics": -0.599831,
      "relative_strength": 12.425761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.040386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.107138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.131779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.069214
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.061238
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.036422
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.086376
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.033832
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.085801
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.295238
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.06232
      }
    ]
  }
}