{
  "ticker": {
    "uuid": "622ac3d8-a2e9-41bd-873b-357c1268f3ca",
    "symbol": "SAPR3",
    "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.43,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.543273,
    "boundary_margin": -0.015016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.491288,
    "volatility_stability": 0.9386,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.802,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.76193,
        "direction_boundary": 2.819067,
        "core_momentum": 0.334459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-08-25",
        "close": 3.753057,
        "direction_boundary": 2.738059,
        "core_momentum": 0.3707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2023-09-01",
        "close": 3.886144,
        "direction_boundary": 2.729958,
        "core_momentum": 0.423518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2023-09-08",
        "close": 3.815164,
        "direction_boundary": 2.74616,
        "core_momentum": 0.389272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2023-09-15",
        "close": 3.992614,
        "direction_boundary": 2.665152,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2023-09-22",
        "close": 4.028103,
        "direction_boundary": 2.770462,
        "core_momentum": 0.453946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2023-09-29",
        "close": 3.921634,
        "direction_boundary": 2.689454,
        "core_momentum": 0.458152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2023-10-06",
        "close": 3.788547,
        "direction_boundary": 2.762361,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2023-10-13",
        "close": 4.099083,
        "direction_boundary": 2.681354,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2023-10-20",
        "close": 3.930506,
        "direction_boundary": 2.786664,
        "core_momentum": 0.41047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2023-10-27",
        "close": 3.912761,
        "direction_boundary": 2.883873,
        "core_momentum": 0.356773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2023-11-03",
        "close": 3.992614,
        "direction_boundary": 2.85147,
        "core_momentum": 0.400195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209985
      },
      {
        "date": "2023-11-10",
        "close": 4.232171,
        "direction_boundary": 2.721857,
        "core_momentum": 0.554884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2023-11-17",
        "close": 4.400748,
        "direction_boundary": 2.576043,
        "core_momentum": 0.708336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2023-11-24",
        "close": 4.391875,
        "direction_boundary": 2.948679,
        "core_momentum": 0.489438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2023-12-01",
        "close": 4.595942,
        "direction_boundary": 2.778563,
        "core_momentum": 0.654072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2023-12-08",
        "close": 4.702412,
        "direction_boundary": 2.705656,
        "core_momentum": 0.737993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2023-12-15",
        "close": 4.888734,
        "direction_boundary": 2.616547,
        "core_momentum": 0.868391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2023-12-22",
        "close": 4.959713,
        "direction_boundary": 2.810966,
        "core_momentum": 0.764416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2023-12-29",
        "close": 4.977458,
        "direction_boundary": 2.810966,
        "core_momentum": 0.770729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2024-01-05",
        "close": 4.790764,
        "direction_boundary": 2.762134,
        "core_momentum": 0.734443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2024-01-12",
        "close": 5.026228,
        "direction_boundary": 2.787709,
        "core_momentum": 0.802996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2024-01-19",
        "close": 4.890383,
        "direction_boundary": 2.830335,
        "core_momentum": 0.727846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2024-01-26",
        "close": 4.763596,
        "direction_boundary": 2.830335,
        "core_momentum": 0.68305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2024-02-02",
        "close": 4.700202,
        "direction_boundary": 2.813285,
        "core_momentum": 0.670717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246376
      },
      {
        "date": "2024-02-09",
        "close": 4.817934,
        "direction_boundary": 2.83886,
        "core_momentum": 0.697137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2024-02-16",
        "close": 4.618695,
        "direction_boundary": 2.83886,
        "core_momentum": 0.626954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2024-02-23",
        "close": 4.51002,
        "direction_boundary": 2.753609,
        "core_momentum": 0.637858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2024-03-01",
        "close": 4.537189,
        "direction_boundary": 2.762134,
        "core_momentum": 0.642639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242881
      },
      {
        "date": "2024-03-08",
        "close": 4.654921,
        "direction_boundary": 2.847385,
        "core_momentum": 0.634806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241713
      },
      {
        "date": "2024-03-15",
        "close": 4.546245,
        "direction_boundary": 2.864435,
        "core_momentum": 0.587135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239071
      },
      {
        "date": "2024-03-22",
        "close": 4.555302,
        "direction_boundary": 2.87296,
        "core_momentum": 0.585578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239039
      },
      {
        "date": "2024-03-29",
        "close": 4.564358,
        "direction_boundary": 3.017887,
        "core_momentum": 0.512435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234743
      },
      {
        "date": "2024-04-05",
        "close": 4.419458,
        "direction_boundary": 3.179864,
        "core_momentum": 0.389826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233984
      },
      {
        "date": "2024-04-12",
        "close": 4.356063,
        "direction_boundary": 3.154289,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210461
      },
      {
        "date": "2024-04-19",
        "close": 4.383233,
        "direction_boundary": 3.094613,
        "core_momentum": 0.416407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2024-04-26",
        "close": 4.500964,
        "direction_boundary": 3.145764,
        "core_momentum": 0.430802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202444
      },
      {
        "date": "2024-05-03",
        "close": 4.591527,
        "direction_boundary": 3.196914,
        "core_momentum": 0.436237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202403
      },
      {
        "date": "2024-05-10",
        "close": 4.709259,
        "direction_boundary": 3.375942,
        "core_momentum": 0.394947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189957
      },
      {
        "date": "2024-05-17",
        "close": 4.980946,
        "direction_boundary": 3.486768,
        "core_momentum": 0.428528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19754
      },
      {
        "date": "2024-05-24",
        "close": 4.845102,
        "direction_boundary": 3.452668,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2024-05-31",
        "close": 4.663977,
        "direction_boundary": 3.486768,
        "core_momentum": 0.337622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2024-06-07",
        "close": 4.654921,
        "direction_boundary": 3.503818,
        "core_momentum": 0.328528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198624
      },
      {
        "date": "2024-06-14",
        "close": 4.537189,
        "direction_boundary": 3.537919,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193193
      },
      {
        "date": "2024-06-21",
        "close": 4.546245,
        "direction_boundary": 3.580544,
        "core_momentum": 0.269708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191733
      },
      {
        "date": "2024-06-28",
        "close": 4.736427,
        "direction_boundary": 3.631695,
        "core_momentum": 0.304192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201217
      },
      {
        "date": "2024-07-05",
        "close": 4.800596,
        "direction_boundary": 3.58448,
        "core_momentum": 0.339273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2024-07-12",
        "close": 4.735473,
        "direction_boundary": 3.557863,
        "core_momentum": 0.330988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183338
      },
      {
        "date": "2024-07-19",
        "close": 4.651741,
        "direction_boundary": 3.540118,
        "core_momentum": 0.314007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181186
      },
      {
        "date": "2024-07-26",
        "close": 4.679652,
        "direction_boundary": 3.593353,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2024-08-02",
        "close": 4.893632,
        "direction_boundary": 3.557863,
        "core_momentum": 0.375441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2024-08-09",
        "close": 4.930846,
        "direction_boundary": 3.806292,
        "core_momentum": 0.295446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2024-08-16",
        "close": 5.014577,
        "direction_boundary": 3.76193,
        "core_momentum": 0.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175277
      },
      {
        "date": "2024-08-23",
        "close": 5.163433,
        "direction_boundary": 3.753057,
        "core_momentum": 0.375794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2024-08-30",
        "close": 5.02388,
        "direction_boundary": 3.886144,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2024-09-06",
        "close": 5.349503,
        "direction_boundary": 3.815164,
        "core_momentum": 0.402169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2024-09-13",
        "close": 5.656518,
        "direction_boundary": 3.992614,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2024-09-20",
        "close": 5.563482,
        "direction_boundary": 4.028103,
        "core_momentum": 0.381167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-09-27",
        "close": 5.284378,
        "direction_boundary": 3.921634,
        "core_momentum": 0.347494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2024-10-04",
        "close": 4.958756,
        "direction_boundary": 3.788547,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2024-10-11",
        "close": 4.875024,
        "direction_boundary": 4.099083,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2024-10-18",
        "close": 4.912239,
        "direction_boundary": 3.930506,
        "core_momentum": 0.249773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2024-10-25",
        "close": 4.828507,
        "direction_boundary": 3.912761,
        "core_momentum": 0.234041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2024-11-01",
        "close": 4.661045,
        "direction_boundary": 3.992614,
        "core_momentum": 0.167417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240511
      },
      {
        "date": "2024-11-08",
        "close": 4.62383,
        "direction_boundary": 4.232171,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238083
      },
      {
        "date": "2024-11-15",
        "close": 4.670348,
        "direction_boundary": 4.400748,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224274
      },
      {
        "date": "2024-11-22",
        "close": 4.716866,
        "direction_boundary": 4.391875,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221878
      },
      {
        "date": "2024-11-29",
        "close": 5.470448,
        "direction_boundary": 4.595942,
        "core_momentum": 0.190278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "direction_boundary": 4.702412,
        "core_momentum": 0.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2024-12-13",
        "close": 5.191343,
        "direction_boundary": 4.888734,
        "core_momentum": 0.061899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317651
      },
      {
        "date": "2024-12-20",
        "close": 5.107611,
        "direction_boundary": 4.959713,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319023
      },
      {
        "date": "2024-12-27",
        "close": 5.116915,
        "direction_boundary": 4.977458,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314653
      },
      {
        "date": "2025-01-03",
        "close": 5.066351,
        "direction_boundary": 4.790764,
        "core_momentum": 0.057525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2025-01-10",
        "close": 4.932523,
        "direction_boundary": 5.026228,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316596
      },
      {
        "date": "2025-01-17",
        "close": 4.875168,
        "direction_boundary": 4.890383,
        "core_momentum": -0.003111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315957
      },
      {
        "date": "2025-01-24",
        "close": 4.836932,
        "direction_boundary": 4.763596,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316175
      },
      {
        "date": "2025-01-31",
        "close": 4.922964,
        "direction_boundary": 4.700202,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2025-02-07",
        "close": 5.161943,
        "direction_boundary": 4.817934,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2025-02-14",
        "close": 5.353126,
        "direction_boundary": 4.618695,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2025-02-21",
        "close": 5.439158,
        "direction_boundary": 4.51002,
        "core_momentum": 0.206016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2025-02-28",
        "close": 5.448717,
        "direction_boundary": 4.537189,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316111
      },
      {
        "date": "2025-03-07",
        "close": 5.601664,
        "direction_boundary": 4.654921,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306455
      },
      {
        "date": "2025-03-14",
        "close": 5.563427,
        "direction_boundary": 4.546245,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296517
      },
      {
        "date": "2025-03-21",
        "close": 5.678137,
        "direction_boundary": 4.555302,
        "core_momentum": 0.24649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2025-03-28",
        "close": 5.353126,
        "direction_boundary": 4.564358,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299773
      },
      {
        "date": "2025-04-04",
        "close": 5.477395,
        "direction_boundary": 4.419458,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286494
      },
      {
        "date": "2025-04-11",
        "close": 5.20018,
        "direction_boundary": 4.356063,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2025-04-18",
        "close": 5.42004,
        "direction_boundary": 4.383233,
        "core_momentum": 0.236539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2025-04-25",
        "close": 5.697255,
        "direction_boundary": 4.500964,
        "core_momentum": 0.265786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-05-02",
        "close": 5.783288,
        "direction_boundary": 4.591527,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2025-05-09",
        "close": 5.620782,
        "direction_boundary": 4.709259,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2025-05-16",
        "close": 5.735492,
        "direction_boundary": 4.980946,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303606
      },
      {
        "date": "2025-05-23",
        "close": 6.070063,
        "direction_boundary": 4.845102,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2025-05-30",
        "close": 6.261246,
        "direction_boundary": 4.663977,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2025-06-06",
        "close": 6.395074,
        "direction_boundary": 4.654921,
        "core_momentum": 0.373831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240725
      },
      {
        "date": "2025-06-13",
        "close": 6.873031,
        "direction_boundary": 4.537189,
        "core_momentum": 0.514821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2025-06-20",
        "close": 7.11201,
        "direction_boundary": 4.546245,
        "core_momentum": 0.56437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2025-06-27",
        "close": 7.360548,
        "direction_boundary": 4.736427,
        "core_momentum": 0.55403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2025-07-04",
        "close": 7.879408,
        "direction_boundary": 4.800596,
        "core_momentum": 0.64134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236366
      },
      {
        "date": "2025-07-11",
        "close": 7.800318,
        "direction_boundary": 4.735473,
        "core_momentum": 0.64721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2025-07-18",
        "close": 7.741,
        "direction_boundary": 4.651741,
        "core_momentum": 0.664108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2025-07-25",
        "close": 7.533387,
        "direction_boundary": 4.679652,
        "core_momentum": 0.609818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2025-08-01",
        "close": 7.454296,
        "direction_boundary": 4.893632,
        "core_momentum": 0.523265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2025-08-08",
        "close": 7.543273,
        "direction_boundary": 4.930846,
        "core_momentum": 0.529813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2025-08-15",
        "close": 7.790431,
        "direction_boundary": 5.014577,
        "core_momentum": 0.553557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "date": "2025-08-22",
        "close": 7.750886,
        "direction_boundary": 5.163433,
        "core_momentum": 0.501111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2025-08-29",
        "close": 7.434524,
        "direction_boundary": 5.02388,
        "core_momentum": 0.479837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2025-09-05",
        "close": 7.691568,
        "direction_boundary": 5.349503,
        "core_momentum": 0.43781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2025-09-12",
        "close": 7.711341,
        "direction_boundary": 5.656518,
        "core_momentum": 0.363266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2025-09-19",
        "close": 7.918954,
        "direction_boundary": 5.563482,
        "core_momentum": 0.423381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2025-09-26",
        "close": 7.879408,
        "direction_boundary": 5.284378,
        "core_momentum": 0.491076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2025-10-03",
        "close": 7.622364,
        "direction_boundary": 4.958756,
        "core_momentum": 0.537152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236212
      },
      {
        "date": "2025-10-10",
        "close": 7.315887,
        "direction_boundary": 4.875024,
        "core_momentum": 0.500687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230665
      },
      {
        "date": "2025-10-17",
        "close": 7.592705,
        "direction_boundary": 4.912239,
        "core_momentum": 0.545671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229692
      },
      {
        "date": "2025-10-24",
        "close": 6.989639,
        "direction_boundary": 4.828507,
        "core_momentum": 0.447578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258854
      },
      {
        "date": "2025-10-31",
        "close": 7.058843,
        "direction_boundary": 4.661045,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258669
      },
      {
        "date": "2025-11-07",
        "close": 7.375206,
        "direction_boundary": 4.62383,
        "core_momentum": 0.595043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257893
      },
      {
        "date": "2025-11-14",
        "close": 7.315887,
        "direction_boundary": 4.670348,
        "core_momentum": 0.566454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258734
      },
      {
        "date": "2025-11-21",
        "close": 7.03907,
        "direction_boundary": 4.716866,
        "core_momentum": 0.492319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257602
      },
      {
        "date": "2025-11-28",
        "close": 7.434524,
        "direction_boundary": 5.470448,
        "core_momentum": 0.359034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2025-12-05",
        "close": 7.829977,
        "direction_boundary": 5.61,
        "core_momentum": 0.395718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270967
      },
      {
        "date": "2025-12-12",
        "close": 7.918954,
        "direction_boundary": 5.191343,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2025-12-19",
        "close": 8.541794,
        "direction_boundary": 5.107611,
        "core_momentum": 0.672366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-12-26",
        "close": 8.680202,
        "direction_boundary": 5.116915,
        "core_momentum": 0.696374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267644
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "direction_boundary": 5.066351,
        "core_momentum": 0.76261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254657
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "direction_boundary": 4.932523,
        "core_momentum": 0.992895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 4.875168,
        "core_momentum": 1.040955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282174
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "direction_boundary": 4.836932,
        "core_momentum": 1.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291535
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 4.922964,
        "core_momentum": 1.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "direction_boundary": 5.161943,
        "core_momentum": 1.177475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "direction_boundary": 5.353126,
        "core_momentum": 1.10718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2026-02-20",
        "close": 11.33,
        "direction_boundary": 5.439158,
        "core_momentum": 1.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "direction_boundary": 5.448717,
        "core_momentum": 0.969271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "direction_boundary": 5.601664,
        "core_momentum": 0.622732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390672
      },
      {
        "date": "2026-03-13",
        "close": 8.83,
        "direction_boundary": 5.563427,
        "core_momentum": 0.587151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "direction_boundary": 5.678137,
        "core_momentum": 0.75938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42585
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "direction_boundary": 5.353126,
        "core_momentum": 0.877408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425403
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 5.477395,
        "core_momentum": 0.937052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425193
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "direction_boundary": 5.20018,
        "core_momentum": 1.015315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "direction_boundary": 5.42004,
        "core_momentum": 0.693714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464423
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "direction_boundary": 5.697255,
        "core_momentum": 0.769273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460375
      },
      {
        "date": "2026-05-01",
        "close": 9.33,
        "direction_boundary": 5.783288,
        "core_momentum": 0.613269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477528
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 5.620782,
        "core_momentum": 0.711506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476043
      },
      {
        "date": "2026-05-15",
        "close": 8.42,
        "direction_boundary": 5.735492,
        "core_momentum": 0.468052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515656
      },
      {
        "date": "2026-05-22",
        "close": 8.29,
        "direction_boundary": 6.070063,
        "core_momentum": 0.365719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51271
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 6.261246,
        "core_momentum": 0.357557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50875
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 6.395074,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512005
      },
      {
        "date": "2026-06-12",
        "close": 8.91,
        "direction_boundary": 6.873031,
        "core_momentum": 0.296371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 7.11201,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527365
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "direction_boundary": 7.360548,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526899
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 7.879408,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525635
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "direction_boundary": 7.800318,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50667
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "direction_boundary": 7.741,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506272
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "direction_boundary": 7.533387,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492864
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 7.454296,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482478
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "direction_boundary": 7.543273,
        "core_momentum": -0.015016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.76193,
        "volume": 1923900
      },
      {
        "date": "2023-08-25",
        "close": 3.753057,
        "volume": 1248400
      },
      {
        "date": "2023-09-01",
        "close": 3.886144,
        "volume": 1400800
      },
      {
        "date": "2023-09-08",
        "close": 3.815164,
        "volume": 885800
      },
      {
        "date": "2023-09-15",
        "close": 3.992614,
        "volume": 1409200
      },
      {
        "date": "2023-09-22",
        "close": 4.028103,
        "volume": 910900
      },
      {
        "date": "2023-09-29",
        "close": 3.921634,
        "volume": 1209900
      },
      {
        "date": "2023-10-06",
        "close": 3.788547,
        "volume": 1456700
      },
      {
        "date": "2023-10-13",
        "close": 4.099083,
        "volume": 1720400
      },
      {
        "date": "2023-10-20",
        "close": 3.930506,
        "volume": 1561100
      },
      {
        "date": "2023-10-27",
        "close": 3.912761,
        "volume": 1215000
      },
      {
        "date": "2023-11-03",
        "close": 3.992614,
        "volume": 1234900
      },
      {
        "date": "2023-11-10",
        "close": 4.232171,
        "volume": 1467200
      },
      {
        "date": "2023-11-17",
        "close": 4.400748,
        "volume": 1865900
      },
      {
        "date": "2023-11-24",
        "close": 4.391875,
        "volume": 1375600
      },
      {
        "date": "2023-12-01",
        "close": 4.595942,
        "volume": 1584700
      },
      {
        "date": "2023-12-08",
        "close": 4.702412,
        "volume": 1482500
      },
      {
        "date": "2023-12-15",
        "close": 4.888734,
        "volume": 1594000
      },
      {
        "date": "2023-12-22",
        "close": 4.959713,
        "volume": 1506100
      },
      {
        "date": "2023-12-29",
        "close": 4.977458,
        "volume": 720600
      },
      {
        "date": "2024-01-05",
        "close": 4.790764,
        "volume": 1258800
      },
      {
        "date": "2024-01-12",
        "close": 5.026228,
        "volume": 1215300
      },
      {
        "date": "2024-01-19",
        "close": 4.890383,
        "volume": 1529400
      },
      {
        "date": "2024-01-26",
        "close": 4.763596,
        "volume": 1096300
      },
      {
        "date": "2024-02-02",
        "close": 4.700202,
        "volume": 1998500
      },
      {
        "date": "2024-02-09",
        "close": 4.817934,
        "volume": 1523200
      },
      {
        "date": "2024-02-16",
        "close": 4.618695,
        "volume": 861700
      },
      {
        "date": "2024-02-23",
        "close": 4.51002,
        "volume": 1302000
      },
      {
        "date": "2024-03-01",
        "close": 4.537189,
        "volume": 1084700
      },
      {
        "date": "2024-03-08",
        "close": 4.654921,
        "volume": 1509800
      },
      {
        "date": "2024-03-15",
        "close": 4.546245,
        "volume": 1712700
      },
      {
        "date": "2024-03-22",
        "close": 4.555302,
        "volume": 1211500
      },
      {
        "date": "2024-03-29",
        "close": 4.564358,
        "volume": 866400
      },
      {
        "date": "2024-04-05",
        "close": 4.419458,
        "volume": 1159200
      },
      {
        "date": "2024-04-12",
        "close": 4.356063,
        "volume": 1109300
      },
      {
        "date": "2024-04-19",
        "close": 4.383233,
        "volume": 1392200
      },
      {
        "date": "2024-04-26",
        "close": 4.500964,
        "volume": 1346900
      },
      {
        "date": "2024-05-03",
        "close": 4.591527,
        "volume": 939800
      },
      {
        "date": "2024-05-10",
        "close": 4.709259,
        "volume": 1427100
      },
      {
        "date": "2024-05-17",
        "close": 4.980946,
        "volume": 1313000
      },
      {
        "date": "2024-05-24",
        "close": 4.845102,
        "volume": 882500
      },
      {
        "date": "2024-05-31",
        "close": 4.663977,
        "volume": 556400
      },
      {
        "date": "2024-06-07",
        "close": 4.654921,
        "volume": 924200
      },
      {
        "date": "2024-06-14",
        "close": 4.537189,
        "volume": 878900
      },
      {
        "date": "2024-06-21",
        "close": 4.546245,
        "volume": 1196200
      },
      {
        "date": "2024-06-28",
        "close": 4.736427,
        "volume": 1083100
      },
      {
        "date": "2024-07-05",
        "close": 4.800596,
        "volume": 1337800
      },
      {
        "date": "2024-07-12",
        "close": 4.735473,
        "volume": 572500
      },
      {
        "date": "2024-07-19",
        "close": 4.651741,
        "volume": 903800
      },
      {
        "date": "2024-07-26",
        "close": 4.679652,
        "volume": 1002900
      },
      {
        "date": "2024-08-02",
        "close": 4.893632,
        "volume": 1418100
      },
      {
        "date": "2024-08-09",
        "close": 4.930846,
        "volume": 1452500
      },
      {
        "date": "2024-08-16",
        "close": 5.014577,
        "volume": 980500
      },
      {
        "date": "2024-08-23",
        "close": 5.163433,
        "volume": 1022700
      },
      {
        "date": "2024-08-30",
        "close": 5.02388,
        "volume": 673400
      },
      {
        "date": "2024-09-06",
        "close": 5.349503,
        "volume": 779400
      },
      {
        "date": "2024-09-13",
        "close": 5.656518,
        "volume": 1439600
      },
      {
        "date": "2024-09-20",
        "close": 5.563482,
        "volume": 823800
      },
      {
        "date": "2024-09-27",
        "close": 5.284378,
        "volume": 911000
      },
      {
        "date": "2024-10-04",
        "close": 4.958756,
        "volume": 803500
      },
      {
        "date": "2024-10-11",
        "close": 4.875024,
        "volume": 782400
      },
      {
        "date": "2024-10-18",
        "close": 4.912239,
        "volume": 793100
      },
      {
        "date": "2024-10-25",
        "close": 4.828507,
        "volume": 490200
      },
      {
        "date": "2024-11-01",
        "close": 4.661045,
        "volume": 760600
      },
      {
        "date": "2024-11-08",
        "close": 4.62383,
        "volume": 1400900
      },
      {
        "date": "2024-11-15",
        "close": 4.670348,
        "volume": 821000
      },
      {
        "date": "2024-11-22",
        "close": 4.716866,
        "volume": 629300
      },
      {
        "date": "2024-11-29",
        "close": 5.470448,
        "volume": 1829100
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "volume": 2260000
      },
      {
        "date": "2024-12-13",
        "close": 5.191343,
        "volume": 1754000
      },
      {
        "date": "2024-12-20",
        "close": 5.107611,
        "volume": 1205300
      },
      {
        "date": "2024-12-27",
        "close": 5.116915,
        "volume": 758200
      },
      {
        "date": "2025-01-03",
        "close": 5.066351,
        "volume": 1351100
      },
      {
        "date": "2025-01-10",
        "close": 4.932523,
        "volume": 1417800
      },
      {
        "date": "2025-01-17",
        "close": 4.875168,
        "volume": 983600
      },
      {
        "date": "2025-01-24",
        "close": 4.836932,
        "volume": 714900
      },
      {
        "date": "2025-01-31",
        "close": 4.922964,
        "volume": 880900
      },
      {
        "date": "2025-02-07",
        "close": 5.161943,
        "volume": 1051200
      },
      {
        "date": "2025-02-14",
        "close": 5.353126,
        "volume": 736200
      },
      {
        "date": "2025-02-21",
        "close": 5.439158,
        "volume": 1265400
      },
      {
        "date": "2025-02-28",
        "close": 5.448717,
        "volume": 842100
      },
      {
        "date": "2025-03-07",
        "close": 5.601664,
        "volume": 962600
      },
      {
        "date": "2025-03-14",
        "close": 5.563427,
        "volume": 931800
      },
      {
        "date": "2025-03-21",
        "close": 5.678137,
        "volume": 862300
      },
      {
        "date": "2025-03-28",
        "close": 5.353126,
        "volume": 1106700
      },
      {
        "date": "2025-04-04",
        "close": 5.477395,
        "volume": 929400
      },
      {
        "date": "2025-04-11",
        "close": 5.20018,
        "volume": 775400
      },
      {
        "date": "2025-04-18",
        "close": 5.42004,
        "volume": 533100
      },
      {
        "date": "2025-04-25",
        "close": 5.697255,
        "volume": 497100
      },
      {
        "date": "2025-05-02",
        "close": 5.783288,
        "volume": 335900
      },
      {
        "date": "2025-05-09",
        "close": 5.620782,
        "volume": 1209800
      },
      {
        "date": "2025-05-16",
        "close": 5.735492,
        "volume": 909000
      },
      {
        "date": "2025-05-23",
        "close": 6.070063,
        "volume": 816900
      },
      {
        "date": "2025-05-30",
        "close": 6.261246,
        "volume": 1116300
      },
      {
        "date": "2025-06-06",
        "close": 6.395074,
        "volume": 1266300
      },
      {
        "date": "2025-06-13",
        "close": 6.873031,
        "volume": 1195300
      },
      {
        "date": "2025-06-20",
        "close": 7.11201,
        "volume": 895600
      },
      {
        "date": "2025-06-27",
        "close": 7.360548,
        "volume": 1381900
      },
      {
        "date": "2025-07-04",
        "close": 7.879408,
        "volume": 1545100
      },
      {
        "date": "2025-07-11",
        "close": 7.800318,
        "volume": 1027800
      },
      {
        "date": "2025-07-18",
        "close": 7.741,
        "volume": 877500
      },
      {
        "date": "2025-07-25",
        "close": 7.533387,
        "volume": 749200
      },
      {
        "date": "2025-08-01",
        "close": 7.454296,
        "volume": 1128700
      },
      {
        "date": "2025-08-08",
        "close": 7.543273,
        "volume": 1214200
      },
      {
        "date": "2025-08-15",
        "close": 7.790431,
        "volume": 987900
      },
      {
        "date": "2025-08-22",
        "close": 7.750886,
        "volume": 651900
      },
      {
        "date": "2025-08-29",
        "close": 7.434524,
        "volume": 1137900
      },
      {
        "date": "2025-09-05",
        "close": 7.691568,
        "volume": 1145500
      },
      {
        "date": "2025-09-12",
        "close": 7.711341,
        "volume": 1680200
      },
      {
        "date": "2025-09-19",
        "close": 7.918954,
        "volume": 780400
      },
      {
        "date": "2025-09-26",
        "close": 7.879408,
        "volume": 711500
      },
      {
        "date": "2025-10-03",
        "close": 7.622364,
        "volume": 923600
      },
      {
        "date": "2025-10-10",
        "close": 7.315887,
        "volume": 637000
      },
      {
        "date": "2025-10-17",
        "close": 7.592705,
        "volume": 1009900
      },
      {
        "date": "2025-10-24",
        "close": 6.989639,
        "volume": 1417900
      },
      {
        "date": "2025-10-31",
        "close": 7.058843,
        "volume": 596500
      },
      {
        "date": "2025-11-07",
        "close": 7.375206,
        "volume": 793300
      },
      {
        "date": "2025-11-14",
        "close": 7.315887,
        "volume": 1010100
      },
      {
        "date": "2025-11-21",
        "close": 7.03907,
        "volume": 610100
      },
      {
        "date": "2025-11-28",
        "close": 7.434524,
        "volume": 875900
      },
      {
        "date": "2025-12-05",
        "close": 7.829977,
        "volume": 955400
      },
      {
        "date": "2025-12-12",
        "close": 7.918954,
        "volume": 711400
      },
      {
        "date": "2025-12-19",
        "close": 8.541794,
        "volume": 822300
      },
      {
        "date": "2025-12-26",
        "close": 8.680202,
        "volume": 412700
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "volume": 441700
      },
      {
        "date": "2026-01-09",
        "close": 9.83,
        "volume": 745400
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 661300
      },
      {
        "date": "2026-01-23",
        "close": 10.74,
        "volume": 879600
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 1273700
      },
      {
        "date": "2026-02-06",
        "close": 11.24,
        "volume": 1398800
      },
      {
        "date": "2026-02-13",
        "close": 11.28,
        "volume": 742300
      },
      {
        "date": "2026-02-20",
        "close": 11.33,
        "volume": 558700
      },
      {
        "date": "2026-02-27",
        "close": 10.73,
        "volume": 1091800
      },
      {
        "date": "2026-03-06",
        "close": 9.09,
        "volume": 1550100
      },
      {
        "date": "2026-03-13",
        "close": 8.83,
        "volume": 1154100
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "volume": 1027400
      },
      {
        "date": "2026-03-27",
        "close": 10.05,
        "volume": 1064900
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 530200
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "volume": 574100
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "volume": 1663400
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "volume": 1294400
      },
      {
        "date": "2026-05-01",
        "close": 9.33,
        "volume": 633600
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 834700
      },
      {
        "date": "2026-05-15",
        "close": 8.42,
        "volume": 882400
      },
      {
        "date": "2026-05-22",
        "close": 8.29,
        "volume": 837800
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 307300
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 190900
      },
      {
        "date": "2026-06-12",
        "close": 8.91,
        "volume": 117800
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 23300
      },
      {
        "date": "2026-06-26",
        "close": 8.54,
        "volume": 103300
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 35500
      },
      {
        "date": "2026-07-10",
        "close": 8.49,
        "volume": 542100
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "volume": 244300
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "volume": 770800
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 379300
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "volume": 761000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.395667,
      "fair_value": 6.295747,
      "market_activity": -30.661424,
      "market_dynamics": -0.821335,
      "relative_strength": -17.384481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01041,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.136829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.286588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.096591
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.011662
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.066265
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.59326
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.664278
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}