{
  "ticker": {
    "uuid": "622dcfc6-d434-4413-9a3f-e539a8a554e7",
    "symbol": "600107",
    "name": "Hubei Mailyard Share Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": 0.237288,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454768,
    "volatility_stability": 0.6384,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.22542,
      "interruption": -0.426487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.67,
        "direction_boundary": 6.08,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2023-08-04",
        "close": 5.64,
        "direction_boundary": 6.16,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2023-08-11",
        "close": 5.35,
        "direction_boundary": 6.49,
        "core_momentum": -0.175655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2023-08-18",
        "close": 6.13,
        "direction_boundary": 6.22,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310436
      },
      {
        "date": "2023-08-25",
        "close": 5.02,
        "direction_boundary": 6.59,
        "core_momentum": -0.23824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "direction_boundary": 7.88,
        "core_momentum": -0.308376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428003
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "direction_boundary": 8.0,
        "core_momentum": -0.31125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423475
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423105
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "direction_boundary": 7.44,
        "core_momentum": -0.248656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423294
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "direction_boundary": 8.77,
        "core_momentum": -0.368301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2023-10-27",
        "close": 5.42,
        "direction_boundary": 6.67,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416843
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "direction_boundary": 6.7,
        "core_momentum": -0.189552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414182
      },
      {
        "date": "2023-11-10",
        "close": 5.47,
        "direction_boundary": 6.09,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "direction_boundary": 6.37,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412916
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "direction_boundary": 7.03,
        "core_momentum": -0.11522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438199
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 6.99,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44056
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "direction_boundary": 6.88,
        "core_momentum": -0.094477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441313
      },
      {
        "date": "2023-12-15",
        "close": 6.31,
        "direction_boundary": 7.14,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437374
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "direction_boundary": 6.89,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439135
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 6.95,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433349
      },
      {
        "date": "2024-01-05",
        "close": 6.39,
        "direction_boundary": 6.32,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431772
      },
      {
        "date": "2024-01-12",
        "close": 6.27,
        "direction_boundary": 6.17,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433098
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "direction_boundary": 6.31,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435349
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437295
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "direction_boundary": 6.52,
        "core_momentum": -0.305215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5781
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "direction_boundary": 6.58,
        "core_momentum": -0.471125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677606
      },
      {
        "date": "2024-02-23",
        "close": 4.53,
        "direction_boundary": 6.64,
        "core_momentum": -0.317771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78003
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "direction_boundary": 6.65,
        "core_momentum": -0.32782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752472
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "direction_boundary": 6.85,
        "core_momentum": -0.309489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707244
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "direction_boundary": 6.97,
        "core_momentum": -0.272597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704409
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "direction_boundary": 6.59,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704527
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "direction_boundary": 6.46,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704976
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "direction_boundary": 6.3,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704495
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706691
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747847
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 6.07,
        "core_momentum": -0.288303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750921
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "direction_boundary": 5.57,
        "core_momentum": -0.175943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753353
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754439
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 5.85,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754217
      },
      {
        "date": "2024-05-24",
        "close": 4.37,
        "direction_boundary": 5.97,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757799
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "direction_boundary": 5.7,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736855
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.38704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774481
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "direction_boundary": 5.54,
        "core_momentum": -0.379061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774354
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 5.34,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773022
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 5.34,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773054
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7731
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 5.37,
        "core_momentum": -0.450652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766576
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 5.36,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767027
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "direction_boundary": 5.38,
        "core_momentum": -0.459108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773065
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 5.41,
        "core_momentum": -0.36414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819436
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 5.67,
        "core_momentum": -0.342152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744562
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "direction_boundary": 5.64,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669329
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "direction_boundary": 5.35,
        "core_momentum": -0.414953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551576
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "direction_boundary": 6.13,
        "core_momentum": -0.469821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556246
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "direction_boundary": 5.02,
        "core_momentum": -0.350598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547899
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 5.45,
        "core_momentum": -0.344954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555204
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 5.51,
        "core_momentum": -0.277677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579609
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "direction_boundary": 5.5,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615321
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "direction_boundary": 5.59,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628077
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "direction_boundary": 5.54,
        "core_momentum": -0.194946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644314
      },
      {
        "date": "2024-10-18",
        "close": 4.27,
        "direction_boundary": 5.24,
        "core_momentum": -0.185115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591977
      },
      {
        "date": "2024-10-25",
        "close": 4.79,
        "direction_boundary": 5.18,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610628
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "direction_boundary": 5.42,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625605
      },
      {
        "date": "2024-11-08",
        "close": 6.07,
        "direction_boundary": 5.43,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645205
      },
      {
        "date": "2024-11-15",
        "close": 5.32,
        "direction_boundary": 5.47,
        "core_momentum": -0.027422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674251
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "direction_boundary": 5.55,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677381
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "direction_boundary": 6.22,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696214
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "direction_boundary": 6.45,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631996
      },
      {
        "date": "2024-12-13",
        "close": 5.97,
        "direction_boundary": 6.23,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638507
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 6.31,
        "core_momentum": -0.11252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643653
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "direction_boundary": 6.17,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678712
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "direction_boundary": 6.12,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705518
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "direction_boundary": 6.39,
        "core_momentum": -0.372457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709143
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "direction_boundary": 6.27,
        "core_momentum": -0.331738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704304
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "direction_boundary": 6.11,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706419
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 5.96,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671822
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "direction_boundary": 4.53,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67301
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.324713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646321
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "direction_boundary": 4.53,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639349
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "direction_boundary": 4.47,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647762
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "direction_boundary": 4.73,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648628
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "direction_boundary": 5.07,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690392
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "direction_boundary": 5.14,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677094
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "direction_boundary": 5.22,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654227
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 5.22,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644053
      },
      {
        "date": "2025-04-11",
        "close": 4.43,
        "direction_boundary": 5.0,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668929
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 4.15,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667278
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "direction_boundary": 4.32,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661823
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 4.59,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665012
      },
      {
        "date": "2025-05-09",
        "close": 3.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635478
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "direction_boundary": 4.66,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614935
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 4.37,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639741
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610497
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 3.5,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61479
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 3.44,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607729
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "direction_boundary": 3.3,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606075
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 3.2,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587263
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "direction_boundary": 3.06,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559707
      },
      {
        "date": "2025-07-11",
        "close": 4.12,
        "direction_boundary": 2.95,
        "core_momentum": 0.39661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561222
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 2.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569966
      },
      {
        "date": "2025-07-25",
        "close": 4.43,
        "direction_boundary": 2.91,
        "core_momentum": 0.522337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56823
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 3.44,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574701
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 3.73,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561003
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "direction_boundary": 3.3,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568538
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "direction_boundary": 3.13,
        "core_momentum": 0.734824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650903
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "direction_boundary": 3.25,
        "core_momentum": 0.843077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655149
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "direction_boundary": 3.26,
        "core_momentum": 1.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666372
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "direction_boundary": 3.57,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613002
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.683417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613056
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "direction_boundary": 4.58,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612535
      },
      {
        "date": "2025-10-03",
        "close": 6.51,
        "direction_boundary": 4.99,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612408
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "direction_boundary": 4.46,
        "core_momentum": 0.609865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567604
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "direction_boundary": 4.27,
        "core_momentum": 1.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622196
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "direction_boundary": 4.79,
        "core_momentum": 0.860125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 5.38,
        "core_momentum": 0.473978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579314
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 6.07,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598731
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "direction_boundary": 5.32,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596012
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "direction_boundary": 4.92,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581277
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "direction_boundary": 5.58,
        "core_momentum": 0.412186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581523
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 5.44,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611255
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "direction_boundary": 5.97,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601663
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "direction_boundary": 5.6,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592453
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 4.86,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592798
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "direction_boundary": 4.25,
        "core_momentum": 0.632941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593456
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "direction_boundary": 4.01,
        "core_momentum": 0.700748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59301
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 4.19,
        "core_momentum": 0.663484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585735
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "direction_boundary": 4.06,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590635
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "direction_boundary": 4.22,
        "core_momentum": 0.424171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602316
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "direction_boundary": 4.6,
        "core_momentum": 0.319565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600907
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "direction_boundary": 4.61,
        "core_momentum": 0.349241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597336
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512915
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 4.41,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499743
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 4.35,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477434
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "direction_boundary": 5.3,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486874
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 5.37,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549891
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 5.16,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556478
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 5.25,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557066
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 4.43,
        "core_momentum": 0.243792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539036
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446069
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "direction_boundary": 4.13,
        "core_momentum": 0.455206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460765
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "direction_boundary": 3.57,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475144
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "direction_boundary": 3.54,
        "core_momentum": 0.870056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462754
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 3.49,
        "core_momentum": 0.891117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457565
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 3.97,
        "core_momentum": 0.541562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467701
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466548
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "direction_boundary": 4.17,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442182
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 3.78,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43294
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 3.59,
        "core_momentum": 0.629526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437281
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 3.81,
        "core_momentum": 0.629921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446158
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 3.87,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442117
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4694
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 4.48,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476709
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 4.43,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474438
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 4.13,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.67,
        "volume": 19396912
      },
      {
        "date": "2023-08-04",
        "close": 5.64,
        "volume": 26580669
      },
      {
        "date": "2023-08-11",
        "close": 5.35,
        "volume": 21838374
      },
      {
        "date": "2023-08-18",
        "close": 6.13,
        "volume": 135063961
      },
      {
        "date": "2023-08-25",
        "close": 5.02,
        "volume": 139130730
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "volume": 64096840
      },
      {
        "date": "2023-09-08",
        "close": 5.51,
        "volume": 38596332
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 22404080
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "volume": 22269523
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "volume": 16633623
      },
      {
        "date": "2023-10-13",
        "close": 5.24,
        "volume": 28118748
      },
      {
        "date": "2023-10-20",
        "close": 5.18,
        "volume": 23330781
      },
      {
        "date": "2023-10-27",
        "close": 5.42,
        "volume": 30528820
      },
      {
        "date": "2023-11-03",
        "close": 5.43,
        "volume": 27976855
      },
      {
        "date": "2023-11-10",
        "close": 5.47,
        "volume": 23258151
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "volume": 28046713
      },
      {
        "date": "2023-11-24",
        "close": 6.22,
        "volume": 100202864
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 122297806
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "volume": 87631746
      },
      {
        "date": "2023-12-15",
        "close": 6.31,
        "volume": 50390869
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "volume": 28633309
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 30947449
      },
      {
        "date": "2024-01-05",
        "close": 6.39,
        "volume": 34598103
      },
      {
        "date": "2024-01-12",
        "close": 6.27,
        "volume": 34023712
      },
      {
        "date": "2024-01-19",
        "close": 6.11,
        "volume": 26854330
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "volume": 39757186
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "volume": 48306298
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "volume": 76675553
      },
      {
        "date": "2024-02-23",
        "close": 4.53,
        "volume": 82259688
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "volume": 77568142
      },
      {
        "date": "2024-03-08",
        "close": 4.73,
        "volume": 59886823
      },
      {
        "date": "2024-03-15",
        "close": 5.07,
        "volume": 47231824
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "volume": 32633689
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "volume": 36021720
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 14592382
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 25293724
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "volume": 34894900
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 20067921
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "volume": 15685802
      },
      {
        "date": "2024-05-10",
        "close": 4.7,
        "volume": 25326321
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 19025700
      },
      {
        "date": "2024-05-24",
        "close": 4.37,
        "volume": 21543471
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "volume": 21466969
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 54222612
      },
      {
        "date": "2024-06-14",
        "close": 3.44,
        "volume": 18422040
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 15870221
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 29072889
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 15389188
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 40838282
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 19341011
      },
      {
        "date": "2024-07-26",
        "close": 2.91,
        "volume": 21975700
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 30042202
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 120366686
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 58653984
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "volume": 27574401
      },
      {
        "date": "2024-08-30",
        "close": 3.25,
        "volume": 25171931
      },
      {
        "date": "2024-09-06",
        "close": 3.26,
        "volume": 29818181
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 40446992
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 63339151
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "volume": 91682723
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "volume": 35873058
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "volume": 75356983
      },
      {
        "date": "2024-10-18",
        "close": 4.27,
        "volume": 39669117
      },
      {
        "date": "2024-10-25",
        "close": 4.79,
        "volume": 80292594
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "volume": 105537477
      },
      {
        "date": "2024-11-08",
        "close": 6.07,
        "volume": 61551351
      },
      {
        "date": "2024-11-15",
        "close": 5.32,
        "volume": 76177026
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "volume": 50846829
      },
      {
        "date": "2024-11-29",
        "close": 5.58,
        "volume": 85877866
      },
      {
        "date": "2024-12-06",
        "close": 5.44,
        "volume": 38882258
      },
      {
        "date": "2024-12-13",
        "close": 5.97,
        "volume": 87858571
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 86349552
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "volume": 54740200
      },
      {
        "date": "2025-01-03",
        "close": 4.25,
        "volume": 30828137
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "volume": 38797429
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "volume": 55462308
      },
      {
        "date": "2025-01-24",
        "close": 4.06,
        "volume": 43163335
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 10989626
      },
      {
        "date": "2025-02-07",
        "close": 4.6,
        "volume": 30079655
      },
      {
        "date": "2025-02-14",
        "close": 4.61,
        "volume": 39463200
      },
      {
        "date": "2025-02-21",
        "close": 4.7,
        "volume": 109462245
      },
      {
        "date": "2025-02-28",
        "close": 4.41,
        "volume": 48734261
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "volume": 40944231
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "volume": 156663108
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "volume": 95895532
      },
      {
        "date": "2025-03-28",
        "close": 5.16,
        "volume": 97960702
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 59146401
      },
      {
        "date": "2025-04-11",
        "close": 4.43,
        "volume": 71325569
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 74301602
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "volume": 84486513
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 40579681
      },
      {
        "date": "2025-05-09",
        "close": 3.54,
        "volume": 73707653
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "volume": 60267336
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 61059283
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 31809136
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 24295301
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 37087897
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "volume": 24507433
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 30744384
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "volume": 19807760
      },
      {
        "date": "2025-07-11",
        "close": 4.12,
        "volume": 22007052
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 42764915
      },
      {
        "date": "2025-07-25",
        "close": 4.43,
        "volume": 21049808
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 18208338
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 14507649
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "volume": 38739021
      },
      {
        "date": "2025-08-22",
        "close": 5.43,
        "volume": 46400436
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "volume": 82154838
      },
      {
        "date": "2025-09-05",
        "close": 6.65,
        "volume": 68847985
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "volume": 58288967
      },
      {
        "date": "2025-09-19",
        "close": 6.7,
        "volume": 35029415
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "volume": 30617804
      },
      {
        "date": "2025-10-03",
        "close": 6.51,
        "volume": 5997582
      },
      {
        "date": "2025-10-10",
        "close": 7.18,
        "volume": 9002981
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "volume": 44699213
      },
      {
        "date": "2025-10-24",
        "close": 8.91,
        "volume": 49926886
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 58162805
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 48750302
      },
      {
        "date": "2025-11-14",
        "close": 7.62,
        "volume": 67878917
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "volume": 54073983
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "volume": 44252323
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 29598165
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "volume": 29625018
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "volume": 44747376
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 46945912
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "volume": 20588477
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "volume": 27426919
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 42159938
      },
      {
        "date": "2026-01-23",
        "close": 6.67,
        "volume": 26182427
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "volume": 44126649
      },
      {
        "date": "2026-02-06",
        "close": 6.07,
        "volume": 38554525
      },
      {
        "date": "2026-02-13",
        "close": 6.22,
        "volume": 31627411
      },
      {
        "date": "2026-02-27",
        "close": 6.2,
        "volume": 14186777
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 23233627
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 15529911
      },
      {
        "date": "2026-03-20",
        "close": 5.32,
        "volume": 19858751
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 46797217
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 35190844
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 15081803
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 20133851
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 24414873
      },
      {
        "date": "2026-05-01",
        "close": 6.01,
        "volume": 13687700
      },
      {
        "date": "2026-05-08",
        "close": 6.8,
        "volume": 33122815
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "volume": 44950660
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 23814493
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 16885507
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "volume": 3849001
      },
      {
        "date": "2026-06-12",
        "close": 6.36,
        "volume": 1951712
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 8356178
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 4456250
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 4476498
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 17147073
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 10096463
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 8837898
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 7020452
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 6832291
      }
    ],
    "sharemaestro_context": {
      "trend": 6.049667,
      "fair_value": 5.239615,
      "market_activity": -18.667654,
      "market_dynamics": -1.024401,
      "relative_strength": -19.302103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030259,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.019001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103853,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.061525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.127419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03871,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.119476
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.206767
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013208
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.031477
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22542
      }
    ]
  }
}