{
  "ticker": {
    "uuid": "622e358b-49e2-4a8b-8b3d-845341d2a02e",
    "symbol": "6158",
    "name": "P-Two Industries Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.299999,
    "boundary_margin": -0.31893,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322459,
    "volatility_stability": 1.3921,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.426766,
      "interruption": 0.213478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.693655,
        "direction_boundary": 25.363237,
        "core_momentum": 0.24959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428208
      },
      {
        "date": "2023-08-18",
        "close": 32.942894,
        "direction_boundary": 26.168419,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429573
      },
      {
        "date": "2023-08-25",
        "close": 29.472786,
        "direction_boundary": 26.436811,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2023-09-01",
        "close": 30.722027,
        "direction_boundary": 26.839403,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464394
      },
      {
        "date": "2023-09-08",
        "close": 33.359306,
        "direction_boundary": 26.39208,
        "core_momentum": 0.263989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474005
      },
      {
        "date": "2023-09-15",
        "close": 33.127968,
        "direction_boundary": 26.615742,
        "core_momentum": 0.244676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465276
      },
      {
        "date": "2023-09-22",
        "close": 33.683189,
        "direction_boundary": 26.347349,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463017
      },
      {
        "date": "2023-09-29",
        "close": 34.70108,
        "direction_boundary": 26.123686,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2023-10-06",
        "close": 32.665287,
        "direction_boundary": 23.126621,
        "core_momentum": 0.412454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471991
      },
      {
        "date": "2023-10-13",
        "close": 36.829418,
        "direction_boundary": 24.021267,
        "core_momentum": 0.5332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479508
      },
      {
        "date": "2023-10-20",
        "close": 36.736881,
        "direction_boundary": 22.813494,
        "core_momentum": 0.610314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467174
      },
      {
        "date": "2023-10-27",
        "close": 34.099598,
        "direction_boundary": 21.829382,
        "core_momentum": 0.562096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483647
      },
      {
        "date": "2023-11-03",
        "close": 31.554852,
        "direction_boundary": 21.874115,
        "core_momentum": 0.442566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499728
      },
      {
        "date": "2023-11-10",
        "close": 31.277243,
        "direction_boundary": 22.72403,
        "core_momentum": 0.376395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498126
      },
      {
        "date": "2023-11-17",
        "close": 32.665287,
        "direction_boundary": 22.768761,
        "core_momentum": 0.434654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498918
      },
      {
        "date": "2023-11-24",
        "close": 32.063801,
        "direction_boundary": 23.708139,
        "core_momentum": 0.352439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500975
      },
      {
        "date": "2023-12-01",
        "close": 32.248875,
        "direction_boundary": 23.126621,
        "core_momentum": 0.394448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501056
      },
      {
        "date": "2023-12-08",
        "close": 32.156338,
        "direction_boundary": 24.065998,
        "core_momentum": 0.336173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492944
      },
      {
        "date": "2023-12-15",
        "close": 31.045902,
        "direction_boundary": 23.573944,
        "core_momentum": 0.316958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496579
      },
      {
        "date": "2023-12-22",
        "close": 30.398148,
        "direction_boundary": 23.17135,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497933
      },
      {
        "date": "2023-12-29",
        "close": 29.65786,
        "direction_boundary": 23.529211,
        "core_momentum": 0.26047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499978
      },
      {
        "date": "2024-01-05",
        "close": 29.056374,
        "direction_boundary": 22.500366,
        "core_momentum": 0.291373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500557
      },
      {
        "date": "2024-01-12",
        "close": 28.91757,
        "direction_boundary": 23.081888,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498419
      },
      {
        "date": "2024-01-19",
        "close": 28.686228,
        "direction_boundary": 22.410902,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386453
      },
      {
        "date": "2024-01-26",
        "close": 28.825033,
        "direction_boundary": 22.634563,
        "core_momentum": 0.273496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370587
      },
      {
        "date": "2024-02-02",
        "close": 29.750399,
        "direction_boundary": 23.081888,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356632
      },
      {
        "date": "2024-02-09",
        "close": 29.65786,
        "direction_boundary": 22.500366,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344182
      },
      {
        "date": "2024-02-16",
        "close": 30.583221,
        "direction_boundary": 22.679296,
        "core_momentum": 0.348508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342453
      },
      {
        "date": "2024-02-23",
        "close": 31.508581,
        "direction_boundary": 23.484478,
        "core_momentum": 0.341677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307171
      },
      {
        "date": "2024-03-01",
        "close": 30.953367,
        "direction_boundary": 23.618675,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303114
      },
      {
        "date": "2024-03-08",
        "close": 28.778767,
        "direction_boundary": 23.395012,
        "core_momentum": 0.230124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295384
      },
      {
        "date": "2024-03-15",
        "close": 28.825033,
        "direction_boundary": 22.187239,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295549
      },
      {
        "date": "2024-03-22",
        "close": 28.778767,
        "direction_boundary": 23.260817,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293915
      },
      {
        "date": "2024-03-29",
        "close": 28.963839,
        "direction_boundary": 23.081888,
        "core_momentum": 0.25483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2024-04-05",
        "close": 28.871304,
        "direction_boundary": 22.634563,
        "core_momentum": 0.275541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279531
      },
      {
        "date": "2024-04-12",
        "close": 28.825033,
        "direction_boundary": 25.05011,
        "core_momentum": 0.150695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214252
      },
      {
        "date": "2024-04-19",
        "close": 26.372824,
        "direction_boundary": 23.529211,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240562
      },
      {
        "date": "2024-04-26",
        "close": 26.604164,
        "direction_boundary": 23.484478,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225021
      },
      {
        "date": "2024-05-03",
        "close": 27.760866,
        "direction_boundary": 23.395012,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213784
      },
      {
        "date": "2024-05-10",
        "close": 27.668331,
        "direction_boundary": 22.858225,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213719
      },
      {
        "date": "2024-05-17",
        "close": 27.622063,
        "direction_boundary": 22.634563,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202246
      },
      {
        "date": "2024-05-24",
        "close": 27.714598,
        "direction_boundary": 22.902958,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201901
      },
      {
        "date": "2024-05-31",
        "close": 28.408621,
        "direction_boundary": 23.126621,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205716
      },
      {
        "date": "2024-06-07",
        "close": 28.454889,
        "direction_boundary": 24.960646,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205898
      },
      {
        "date": "2024-06-14",
        "close": 28.223547,
        "direction_boundary": 24.87118,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201268
      },
      {
        "date": "2024-06-21",
        "close": 28.316084,
        "direction_boundary": 24.736984,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199882
      },
      {
        "date": "2024-06-28",
        "close": 28.408621,
        "direction_boundary": 24.87118,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197492
      },
      {
        "date": "2024-07-05",
        "close": 28.223547,
        "direction_boundary": 24.513323,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195771
      },
      {
        "date": "2024-07-12",
        "close": 28.686228,
        "direction_boundary": 23.842339,
        "core_momentum": 0.203163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197153
      },
      {
        "date": "2024-07-19",
        "close": 28.871304,
        "direction_boundary": 29.881205,
        "core_momentum": -0.033797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19704
      },
      {
        "date": "2024-07-26",
        "close": 27.94594,
        "direction_boundary": 32.207287,
        "core_momentum": -0.13231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202064
      },
      {
        "date": "2024-08-02",
        "close": 28.906923,
        "direction_boundary": 29.704126,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202804
      },
      {
        "date": "2024-08-09",
        "close": 28.476191,
        "direction_boundary": 31.693655,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203708
      },
      {
        "date": "2024-08-16",
        "close": 29.09836,
        "direction_boundary": 32.942894,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201197
      },
      {
        "date": "2024-08-23",
        "close": 29.385515,
        "direction_boundary": 29.472786,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196754
      },
      {
        "date": "2024-08-30",
        "close": 30.246979,
        "direction_boundary": 30.722027,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200208
      },
      {
        "date": "2024-09-06",
        "close": 29.050501,
        "direction_boundary": 33.359306,
        "core_momentum": -0.129164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181005
      },
      {
        "date": "2024-09-13",
        "close": 28.859064,
        "direction_boundary": 33.127968,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2024-09-20",
        "close": 29.241936,
        "direction_boundary": 33.683189,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182139
      },
      {
        "date": "2024-09-27",
        "close": 29.194078,
        "direction_boundary": 34.70108,
        "core_momentum": -0.158698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181968
      },
      {
        "date": "2024-10-04",
        "close": 29.00264,
        "direction_boundary": 32.665287,
        "core_momentum": -0.112127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182159
      },
      {
        "date": "2024-10-11",
        "close": 29.289797,
        "direction_boundary": 36.829418,
        "core_momentum": -0.204717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182627
      },
      {
        "date": "2024-10-18",
        "close": 29.57695,
        "direction_boundary": 36.736881,
        "core_momentum": -0.194898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129388
      },
      {
        "date": "2024-10-25",
        "close": 32.496361,
        "direction_boundary": 34.099598,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179564
      },
      {
        "date": "2024-11-01",
        "close": 31.252022,
        "direction_boundary": 31.554852,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183491
      },
      {
        "date": "2024-11-08",
        "close": 29.09836,
        "direction_boundary": 31.277243,
        "core_momentum": -0.069664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211488
      },
      {
        "date": "2024-11-15",
        "close": 28.763346,
        "direction_boundary": 32.665287,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212271
      },
      {
        "date": "2024-11-22",
        "close": 28.906923,
        "direction_boundary": 32.063801,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212311
      },
      {
        "date": "2024-11-29",
        "close": 28.52405,
        "direction_boundary": 32.248875,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210578
      },
      {
        "date": "2024-12-06",
        "close": 28.859064,
        "direction_boundary": 32.156338,
        "core_momentum": -0.102539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211179
      },
      {
        "date": "2024-12-13",
        "close": 27.662584,
        "direction_boundary": 31.045902,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2024-12-20",
        "close": 27.040417,
        "direction_boundary": 30.398148,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2024-12-27",
        "close": 27.997599,
        "direction_boundary": 29.65786,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-01-03",
        "close": 28.093319,
        "direction_boundary": 29.056374,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2025-01-10",
        "close": 27.32757,
        "direction_boundary": 28.91757,
        "core_momentum": -0.054984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2025-01-17",
        "close": 27.088274,
        "direction_boundary": 28.686228,
        "core_momentum": -0.055705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228414
      },
      {
        "date": "2025-01-24",
        "close": 26.705402,
        "direction_boundary": 28.825033,
        "core_momentum": -0.073534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224966
      },
      {
        "date": "2025-02-07",
        "close": 27.231853,
        "direction_boundary": 29.750399,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2025-02-14",
        "close": 27.471149,
        "direction_boundary": 29.65786,
        "core_momentum": -0.073731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2025-02-21",
        "close": 27.758305,
        "direction_boundary": 30.583221,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21922
      },
      {
        "date": "2025-02-28",
        "close": 27.758305,
        "direction_boundary": 31.508581,
        "core_momentum": -0.119024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2186
      },
      {
        "date": "2025-03-07",
        "close": 27.471149,
        "direction_boundary": 30.953367,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2025-03-14",
        "close": 27.088274,
        "direction_boundary": 28.778767,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2025-03-21",
        "close": 26.657543,
        "direction_boundary": 28.825033,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-03-28",
        "close": 26.178953,
        "direction_boundary": 28.778767,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2025-04-04",
        "close": 25.6525,
        "direction_boundary": 28.963839,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209731
      },
      {
        "date": "2025-04-11",
        "close": 20.148699,
        "direction_boundary": 28.871304,
        "core_momentum": -0.30212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-04-18",
        "close": 21.823769,
        "direction_boundary": 28.825033,
        "core_momentum": -0.242888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2025-04-25",
        "close": 22.015205,
        "direction_boundary": 26.372824,
        "core_momentum": -0.165231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2025-05-02",
        "close": 22.350222,
        "direction_boundary": 26.604164,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38251
      },
      {
        "date": "2025-05-09",
        "close": 22.493797,
        "direction_boundary": 27.760866,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381844
      },
      {
        "date": "2025-05-16",
        "close": 23.833853,
        "direction_boundary": 27.668331,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2025-05-23",
        "close": 24.408163,
        "direction_boundary": 27.622063,
        "core_momentum": -0.116353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2025-05-30",
        "close": 23.498838,
        "direction_boundary": 27.714598,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388617
      },
      {
        "date": "2025-06-06",
        "close": 22.493797,
        "direction_boundary": 28.408621,
        "core_momentum": -0.208205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2025-06-13",
        "close": 22.302361,
        "direction_boundary": 28.454889,
        "core_momentum": -0.21622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39058
      },
      {
        "date": "2025-06-20",
        "close": 21.728052,
        "direction_boundary": 28.223547,
        "core_momentum": -0.230145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388526
      },
      {
        "date": "2025-06-27",
        "close": 22.015205,
        "direction_boundary": 28.316084,
        "core_momentum": -0.222519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2025-07-04",
        "close": 22.158783,
        "direction_boundary": 28.408621,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2025-07-11",
        "close": 22.541656,
        "direction_boundary": 28.223547,
        "core_momentum": -0.201317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386325
      },
      {
        "date": "2025-07-18",
        "close": 22.44594,
        "direction_boundary": 28.686228,
        "core_momentum": -0.217536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385364
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 28.871304,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387892
      },
      {
        "date": "2025-08-01",
        "close": 22.950001,
        "direction_boundary": 27.94594,
        "core_momentum": -0.178772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387758
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "direction_boundary": 28.906923,
        "core_momentum": -0.159371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396102
      },
      {
        "date": "2025-08-15",
        "close": 24.299999,
        "direction_boundary": 28.476191,
        "core_momentum": -0.146656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395708
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "direction_boundary": 29.09836,
        "core_momentum": -0.159746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395427
      },
      {
        "date": "2025-08-29",
        "close": 24.450001,
        "direction_boundary": 29.385515,
        "core_momentum": -0.167957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395427
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "direction_boundary": 30.246979,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395378
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 29.050501,
        "core_momentum": -0.173852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395239
      },
      {
        "date": "2025-09-19",
        "close": 24.4,
        "direction_boundary": 28.859064,
        "core_momentum": -0.154512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395943
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "direction_boundary": 29.241936,
        "core_momentum": -0.180971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395981
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "direction_boundary": 29.194078,
        "core_momentum": -0.165927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "direction_boundary": 29.00264,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19635
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "direction_boundary": 29.289797,
        "core_momentum": -0.185723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166204
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "direction_boundary": 29.57695,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168237
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "direction_boundary": 32.496361,
        "core_momentum": -0.272226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174255
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "direction_boundary": 31.252022,
        "core_momentum": -0.278447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187256
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "direction_boundary": 29.09836,
        "core_momentum": -0.235352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "direction_boundary": 28.763346,
        "core_momentum": -0.229923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "direction_boundary": 28.906923,
        "core_momentum": -0.237207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 28.52405,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "direction_boundary": 28.859064,
        "core_momentum": -0.237675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "direction_boundary": 27.662584,
        "core_momentum": -0.206509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "direction_boundary": 27.040417,
        "core_momentum": -0.190101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138821
      },
      {
        "date": "2026-01-02",
        "close": 21.65,
        "direction_boundary": 27.997599,
        "core_momentum": -0.226719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "direction_boundary": 28.093319,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137943
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 27.32757,
        "core_momentum": -0.194952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144868
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "direction_boundary": 27.088274,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 26.705402,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "direction_boundary": 27.231853,
        "core_momentum": -0.239861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 27.471149,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "direction_boundary": 27.758305,
        "core_momentum": -0.25788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "direction_boundary": 27.758305,
        "core_momentum": -0.27229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "direction_boundary": 27.471149,
        "core_momentum": -0.315646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 27.088274,
        "core_momentum": -0.324431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 26.657543,
        "core_momentum": -0.324769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154028
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 26.178953,
        "core_momentum": -0.320065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "direction_boundary": 25.6525,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "direction_boundary": 20.148699,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "direction_boundary": 21.823769,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "direction_boundary": 22.015205,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 22.350222,
        "core_momentum": -0.172268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "direction_boundary": 22.493797,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 23.833853,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "direction_boundary": 24.408163,
        "core_momentum": -0.26459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230405
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 23.498838,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231899
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "direction_boundary": 22.493797,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "direction_boundary": 22.302361,
        "core_momentum": -0.208604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 21.728052,
        "core_momentum": -0.212999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 22.015205,
        "core_momentum": -0.11652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306551
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "direction_boundary": 22.158783,
        "core_momentum": -0.135783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306786
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 22.541656,
        "core_momentum": -0.210351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320985
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "direction_boundary": 22.44594,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 22.950001,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.31893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.693655,
        "volume": 4761000
      },
      {
        "date": "2023-08-18",
        "close": 32.942894,
        "volume": 6583000
      },
      {
        "date": "2023-08-25",
        "close": 29.472786,
        "volume": 3054000
      },
      {
        "date": "2023-09-01",
        "close": 30.722027,
        "volume": 1296000
      },
      {
        "date": "2023-09-08",
        "close": 33.359306,
        "volume": 19854000
      },
      {
        "date": "2023-09-15",
        "close": 33.127968,
        "volume": 4141000
      },
      {
        "date": "2023-09-22",
        "close": 33.683189,
        "volume": 2959000
      },
      {
        "date": "2023-09-29",
        "close": 34.70108,
        "volume": 3820000
      },
      {
        "date": "2023-10-06",
        "close": 32.665287,
        "volume": 3345000
      },
      {
        "date": "2023-10-13",
        "close": 36.829418,
        "volume": 15555000
      },
      {
        "date": "2023-10-20",
        "close": 36.736881,
        "volume": 20433000
      },
      {
        "date": "2023-10-27",
        "close": 34.099598,
        "volume": 6752000
      },
      {
        "date": "2023-11-03",
        "close": 31.554852,
        "volume": 6208000
      },
      {
        "date": "2023-11-10",
        "close": 31.277243,
        "volume": 2742000
      },
      {
        "date": "2023-11-17",
        "close": 32.665287,
        "volume": 3026000
      },
      {
        "date": "2023-11-24",
        "close": 32.063801,
        "volume": 16405000
      },
      {
        "date": "2023-12-01",
        "close": 32.248875,
        "volume": 2394000
      },
      {
        "date": "2023-12-08",
        "close": 32.156338,
        "volume": 1764000
      },
      {
        "date": "2023-12-15",
        "close": 31.045902,
        "volume": 1300000
      },
      {
        "date": "2023-12-22",
        "close": 30.398148,
        "volume": 858000
      },
      {
        "date": "2023-12-29",
        "close": 29.65786,
        "volume": 855000
      },
      {
        "date": "2024-01-05",
        "close": 29.056374,
        "volume": 444000
      },
      {
        "date": "2024-01-12",
        "close": 28.91757,
        "volume": 649000
      },
      {
        "date": "2024-01-19",
        "close": 28.686228,
        "volume": 366003
      },
      {
        "date": "2024-01-26",
        "close": 28.825033,
        "volume": 476000
      },
      {
        "date": "2024-02-02",
        "close": 29.750399,
        "volume": 2336000
      },
      {
        "date": "2024-02-09",
        "close": 29.65786,
        "volume": 487000
      },
      {
        "date": "2024-02-16",
        "close": 30.583221,
        "volume": 758000
      },
      {
        "date": "2024-02-23",
        "close": 31.508581,
        "volume": 2157000
      },
      {
        "date": "2024-03-01",
        "close": 30.953367,
        "volume": 712000
      },
      {
        "date": "2024-03-08",
        "close": 28.778767,
        "volume": 1443000
      },
      {
        "date": "2024-03-15",
        "close": 28.825033,
        "volume": 383000
      },
      {
        "date": "2024-03-22",
        "close": 28.778767,
        "volume": 528000
      },
      {
        "date": "2024-03-29",
        "close": 28.963839,
        "volume": 473000
      },
      {
        "date": "2024-04-05",
        "close": 28.871304,
        "volume": 289000
      },
      {
        "date": "2024-04-12",
        "close": 28.825033,
        "volume": 420000
      },
      {
        "date": "2024-04-19",
        "close": 26.372824,
        "volume": 995000
      },
      {
        "date": "2024-04-26",
        "close": 26.604164,
        "volume": 368000
      },
      {
        "date": "2024-05-03",
        "close": 27.760866,
        "volume": 381000
      },
      {
        "date": "2024-05-10",
        "close": 27.668331,
        "volume": 336000
      },
      {
        "date": "2024-05-17",
        "close": 27.622063,
        "volume": 241000
      },
      {
        "date": "2024-05-24",
        "close": 27.714598,
        "volume": 223000
      },
      {
        "date": "2024-05-31",
        "close": 28.408621,
        "volume": 503000
      },
      {
        "date": "2024-06-07",
        "close": 28.454889,
        "volume": 338000
      },
      {
        "date": "2024-06-14",
        "close": 28.223547,
        "volume": 195000
      },
      {
        "date": "2024-06-21",
        "close": 28.316084,
        "volume": 410000
      },
      {
        "date": "2024-06-28",
        "close": 28.408621,
        "volume": 519000
      },
      {
        "date": "2024-07-05",
        "close": 28.223547,
        "volume": 574000
      },
      {
        "date": "2024-07-12",
        "close": 28.686228,
        "volume": 889000
      },
      {
        "date": "2024-07-19",
        "close": 28.871304,
        "volume": 540000
      },
      {
        "date": "2024-07-26",
        "close": 27.94594,
        "volume": 398000
      },
      {
        "date": "2024-08-02",
        "close": 28.906923,
        "volume": 1325000
      },
      {
        "date": "2024-08-09",
        "close": 28.476191,
        "volume": 2086000
      },
      {
        "date": "2024-08-16",
        "close": 29.09836,
        "volume": 743000
      },
      {
        "date": "2024-08-23",
        "close": 29.385515,
        "volume": 710000
      },
      {
        "date": "2024-08-30",
        "close": 30.246979,
        "volume": 1372000
      },
      {
        "date": "2024-09-06",
        "close": 29.050501,
        "volume": 940000
      },
      {
        "date": "2024-09-13",
        "close": 28.859064,
        "volume": 401000
      },
      {
        "date": "2024-09-20",
        "close": 29.241936,
        "volume": 241000
      },
      {
        "date": "2024-09-27",
        "close": 29.194078,
        "volume": 244000
      },
      {
        "date": "2024-10-04",
        "close": 29.00264,
        "volume": 120000
      },
      {
        "date": "2024-10-11",
        "close": 29.289797,
        "volume": 224000
      },
      {
        "date": "2024-10-18",
        "close": 29.57695,
        "volume": 342000
      },
      {
        "date": "2024-10-25",
        "close": 32.496361,
        "volume": 6987000
      },
      {
        "date": "2024-11-01",
        "close": 31.252022,
        "volume": 1900000
      },
      {
        "date": "2024-11-08",
        "close": 29.09836,
        "volume": 1423000
      },
      {
        "date": "2024-11-15",
        "close": 28.763346,
        "volume": 674000
      },
      {
        "date": "2024-11-22",
        "close": 28.906923,
        "volume": 388218
      },
      {
        "date": "2024-11-29",
        "close": 28.52405,
        "volume": 503000
      },
      {
        "date": "2024-12-06",
        "close": 28.859064,
        "volume": 383000
      },
      {
        "date": "2024-12-13",
        "close": 27.662584,
        "volume": 377000
      },
      {
        "date": "2024-12-20",
        "close": 27.040417,
        "volume": 327000
      },
      {
        "date": "2024-12-27",
        "close": 27.997599,
        "volume": 339000
      },
      {
        "date": "2025-01-03",
        "close": 28.093319,
        "volume": 204000
      },
      {
        "date": "2025-01-10",
        "close": 27.32757,
        "volume": 254000
      },
      {
        "date": "2025-01-17",
        "close": 27.088274,
        "volume": 236000
      },
      {
        "date": "2025-01-24",
        "close": 26.705402,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 27.231853,
        "volume": 268093
      },
      {
        "date": "2025-02-14",
        "close": 27.471149,
        "volume": 183521
      },
      {
        "date": "2025-02-21",
        "close": 27.758305,
        "volume": 217650
      },
      {
        "date": "2025-02-28",
        "close": 27.758305,
        "volume": 156194
      },
      {
        "date": "2025-03-07",
        "close": 27.471149,
        "volume": 221594
      },
      {
        "date": "2025-03-14",
        "close": 27.088274,
        "volume": 243582
      },
      {
        "date": "2025-03-21",
        "close": 26.657543,
        "volume": 237745
      },
      {
        "date": "2025-03-28",
        "close": 26.178953,
        "volume": 309274
      },
      {
        "date": "2025-04-04",
        "close": 25.6525,
        "volume": 451176
      },
      {
        "date": "2025-04-11",
        "close": 20.148699,
        "volume": 1245099
      },
      {
        "date": "2025-04-18",
        "close": 21.823769,
        "volume": 269659
      },
      {
        "date": "2025-04-25",
        "close": 22.015205,
        "volume": 281007
      },
      {
        "date": "2025-05-02",
        "close": 22.350222,
        "volume": 440062
      },
      {
        "date": "2025-05-09",
        "close": 22.493797,
        "volume": 490132
      },
      {
        "date": "2025-05-16",
        "close": 23.833853,
        "volume": 335086
      },
      {
        "date": "2025-05-23",
        "close": 24.408163,
        "volume": 143088
      },
      {
        "date": "2025-05-30",
        "close": 23.498838,
        "volume": 312585
      },
      {
        "date": "2025-06-06",
        "close": 22.493797,
        "volume": 260132
      },
      {
        "date": "2025-06-13",
        "close": 22.302361,
        "volume": 242239
      },
      {
        "date": "2025-06-20",
        "close": 21.728052,
        "volume": 196829
      },
      {
        "date": "2025-06-27",
        "close": 22.015205,
        "volume": 115792
      },
      {
        "date": "2025-07-04",
        "close": 22.158783,
        "volume": 124064
      },
      {
        "date": "2025-07-11",
        "close": 22.541656,
        "volume": 105313
      },
      {
        "date": "2025-07-18",
        "close": 22.44594,
        "volume": 72081
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 207759
      },
      {
        "date": "2025-08-01",
        "close": 22.950001,
        "volume": 62057
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "volume": 839004
      },
      {
        "date": "2025-08-15",
        "close": 24.299999,
        "volume": 288771
      },
      {
        "date": "2025-08-22",
        "close": 24.450001,
        "volume": 394401
      },
      {
        "date": "2025-08-29",
        "close": 24.450001,
        "volume": 244407
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "volume": 372522
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 199162
      },
      {
        "date": "2025-09-19",
        "close": 24.4,
        "volume": 264819
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "volume": 182681
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "volume": 236354
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "volume": 163028
      },
      {
        "date": "2025-10-17",
        "close": 23.85,
        "volume": 223724
      },
      {
        "date": "2025-10-24",
        "close": 24.4,
        "volume": 228024
      },
      {
        "date": "2025-10-31",
        "close": 23.65,
        "volume": 232044
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "volume": 366109
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "volume": 248059
      },
      {
        "date": "2025-11-21",
        "close": 22.15,
        "volume": 255316
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "volume": 138843
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 150222
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "volume": 168025
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "volume": 118029
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "volume": 146083
      },
      {
        "date": "2026-01-02",
        "close": 21.65,
        "volume": 148108
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "volume": 282571
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 654604
      },
      {
        "date": "2026-01-23",
        "close": 21.299999,
        "volume": 1030091
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 630926
      },
      {
        "date": "2026-02-06",
        "close": 20.700001,
        "volume": 382682
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 98048
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "volume": 289396
      },
      {
        "date": "2026-03-06",
        "close": 20.200001,
        "volume": 240662
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "volume": 571145
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 594805
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 317209
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 243087
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "volume": 171527
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "volume": 265919
      },
      {
        "date": "2026-04-24",
        "close": 20.35,
        "volume": 1202177
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "volume": 430064
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 461446
      },
      {
        "date": "2026-05-15",
        "close": 17.9,
        "volume": 389946
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 296545
      },
      {
        "date": "2026-05-29",
        "close": 17.950001,
        "volume": 409407
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 735605
      },
      {
        "date": "2026-06-12",
        "close": 17.450001,
        "volume": 609078
      },
      {
        "date": "2026-06-19",
        "close": 17.65,
        "volume": 288038
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 380939
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 1156133
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "volume": 1020510
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 301508
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "volume": 167054
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 276002
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 307570
      },
      {
        "date": "2026-08-14",
        "close": 16.549999,
        "volume": 347129
      }
    ],
    "sharemaestro_context": {
      "trend": 18.758333,
      "fair_value": 25.742538,
      "market_activity": -22.852063,
      "market_dynamics": -0.190066,
      "relative_strength": -44.477669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013024,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.005098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059457,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.047101
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.1518
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.008942
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.065951
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.039646
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.039991
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.426766
      }
    ]
  }
}