{
  "ticker": {
    "uuid": "62308093-a6b0-4d7a-b163-01c036d74b58",
    "symbol": "CIGI",
    "name": "Colliers International Group Inc Bats",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.089715,
    "boundary_margin": -0.353618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431156,
    "volatility_stability": 0.8422,
    "risk_context": 0.2319,
    "current_regime": {
      "move": -0.066728,
      "interruption": 0.117983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.088976,
        "direction_boundary": 124.878301,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368881
      },
      {
        "date": "2023-08-25",
        "close": 110.230756,
        "direction_boundary": 120.041744,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370341
      },
      {
        "date": "2023-09-01",
        "close": 115.132332,
        "direction_boundary": 113.074328,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374678
      },
      {
        "date": "2023-09-08",
        "close": 113.392422,
        "direction_boundary": 117.088274,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36974
      },
      {
        "date": "2023-09-15",
        "close": 110.588681,
        "direction_boundary": 110.239789,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2023-09-22",
        "close": 101.839419,
        "direction_boundary": 98.425905,
        "core_momentum": 0.034681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382344
      },
      {
        "date": "2023-09-29",
        "close": 94.700817,
        "direction_boundary": 90.844008,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39094
      },
      {
        "date": "2023-10-06",
        "close": 94.472143,
        "direction_boundary": 89.684424,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389255
      },
      {
        "date": "2023-10-13",
        "close": 90.892899,
        "direction_boundary": 91.319735,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2023-10-20",
        "close": 86.627634,
        "direction_boundary": 94.659734,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396105
      },
      {
        "date": "2023-10-27",
        "close": 87.651696,
        "direction_boundary": 95.412968,
        "core_momentum": -0.081344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392245
      },
      {
        "date": "2023-11-03",
        "close": 95.317242,
        "direction_boundary": 86.582289,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345903
      },
      {
        "date": "2023-11-10",
        "close": 95.118395,
        "direction_boundary": 100.150415,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345831
      },
      {
        "date": "2023-11-17",
        "close": 102.853538,
        "direction_boundary": 91.091783,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358509
      },
      {
        "date": "2023-11-24",
        "close": 107.755113,
        "direction_boundary": 93.856945,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363003
      },
      {
        "date": "2023-12-01",
        "close": 105.70699,
        "direction_boundary": 95.343592,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363747
      },
      {
        "date": "2023-12-08",
        "close": 108.878598,
        "direction_boundary": 89.486205,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361025
      },
      {
        "date": "2023-12-15",
        "close": 118.015611,
        "direction_boundary": 88.395997,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36923
      },
      {
        "date": "2023-12-22",
        "close": 123.772228,
        "direction_boundary": 89.307807,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368774
      },
      {
        "date": "2023-12-29",
        "close": 125.937658,
        "direction_boundary": 91.369145,
        "core_momentum": 0.378339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2024-01-05",
        "close": 114.142201,
        "direction_boundary": 93.503474,
        "core_momentum": 0.220727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394015
      },
      {
        "date": "2024-01-12",
        "close": 110.817574,
        "direction_boundary": 98.625864,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378507
      },
      {
        "date": "2024-01-19",
        "close": 115.804514,
        "direction_boundary": 99.866753,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383066
      },
      {
        "date": "2024-01-26",
        "close": 118.80066,
        "direction_boundary": 104.304173,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2024-02-02",
        "close": 115.973732,
        "direction_boundary": 110.766723,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2024-02-09",
        "close": 121.518094,
        "direction_boundary": 114.241213,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2024-02-16",
        "close": 128.446059,
        "direction_boundary": 117.477451,
        "core_momentum": 0.093368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2024-02-23",
        "close": 118.840476,
        "direction_boundary": 114.717714,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2024-03-01",
        "close": 117.19807,
        "direction_boundary": 112.682656,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2024-03-08",
        "close": 117.277702,
        "direction_boundary": 107.768735,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2024-03-15",
        "close": 118.502041,
        "direction_boundary": 102.576855,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365428
      },
      {
        "date": "2024-03-22",
        "close": 121.08012,
        "direction_boundary": 100.710558,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344879
      },
      {
        "date": "2024-03-29",
        "close": 121.667404,
        "direction_boundary": 104.780674,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325422
      },
      {
        "date": "2024-04-05",
        "close": 117.825171,
        "direction_boundary": 101.782686,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2024-04-12",
        "close": 112.639151,
        "direction_boundary": 100.611287,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332123
      },
      {
        "date": "2024-04-19",
        "close": 105.731094,
        "direction_boundary": 101.94152,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337908
      },
      {
        "date": "2024-04-26",
        "close": 107.532763,
        "direction_boundary": 105.72375,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338108
      },
      {
        "date": "2024-05-03",
        "close": 107.482993,
        "direction_boundary": 90.158037,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319943
      },
      {
        "date": "2024-05-10",
        "close": 113.644502,
        "direction_boundary": 90.912498,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32748
      },
      {
        "date": "2024-05-17",
        "close": 115.356586,
        "direction_boundary": 94.436623,
        "core_momentum": 0.221524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311269
      },
      {
        "date": "2024-05-24",
        "close": 111.096285,
        "direction_boundary": 93.652381,
        "core_momentum": 0.186262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310366
      },
      {
        "date": "2024-05-31",
        "close": 111.643754,
        "direction_boundary": 95.71722,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308999
      },
      {
        "date": "2024-06-07",
        "close": 106.39801,
        "direction_boundary": 100.055369,
        "core_momentum": 0.063391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313933
      },
      {
        "date": "2024-06-14",
        "close": 109.98144,
        "direction_boundary": 95.608022,
        "core_momentum": 0.150337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295668
      },
      {
        "date": "2024-06-21",
        "close": 108.657562,
        "direction_boundary": 92.729159,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286799
      },
      {
        "date": "2024-06-28",
        "close": 111.285411,
        "direction_boundary": 97.623866,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287962
      },
      {
        "date": "2024-07-05",
        "close": 111.494725,
        "direction_boundary": 98.091156,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254404
      },
      {
        "date": "2024-07-12",
        "close": 123.41567,
        "direction_boundary": 107.088976,
        "core_momentum": 0.152459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2024-07-19",
        "close": 130.293138,
        "direction_boundary": 106.929899,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290845
      },
      {
        "date": "2024-07-26",
        "close": 138.974696,
        "direction_boundary": 99.174871,
        "core_momentum": 0.40131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2024-08-02",
        "close": 135.775178,
        "direction_boundary": 109.544735,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301148
      },
      {
        "date": "2024-08-09",
        "close": 133.243473,
        "direction_boundary": 109.037675,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-08-16",
        "close": 137.469627,
        "direction_boundary": 107.088976,
        "core_momentum": 0.283695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2024-08-23",
        "close": 144.925201,
        "direction_boundary": 110.230756,
        "core_momentum": 0.314744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274257
      },
      {
        "date": "2024-08-30",
        "close": 143.788924,
        "direction_boundary": 115.132332,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      },
      {
        "date": "2024-09-06",
        "close": 139.253782,
        "direction_boundary": 113.392422,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2024-09-13",
        "close": 146.151185,
        "direction_boundary": 110.588681,
        "core_momentum": 0.321575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284801
      },
      {
        "date": "2024-09-20",
        "close": 148.603152,
        "direction_boundary": 101.839419,
        "core_momentum": 0.459191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-09-27",
        "close": 147.825699,
        "direction_boundary": 94.700817,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2024-10-04",
        "close": 146.91867,
        "direction_boundary": 94.472143,
        "core_momentum": 0.555153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2024-10-11",
        "close": 149.181258,
        "direction_boundary": 90.892899,
        "core_momentum": 0.641286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269236
      },
      {
        "date": "2024-10-18",
        "close": 150.726196,
        "direction_boundary": 86.627634,
        "core_momentum": 0.739932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2024-10-25",
        "close": 154.922449,
        "direction_boundary": 87.651696,
        "core_momentum": 0.767478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247878
      },
      {
        "date": "2024-11-01",
        "close": 151.443845,
        "direction_boundary": 95.317242,
        "core_momentum": 0.58884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252362
      },
      {
        "date": "2024-11-08",
        "close": 151.354139,
        "direction_boundary": 95.118395,
        "core_momentum": 0.591218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2024-11-15",
        "close": 144.077977,
        "direction_boundary": 102.853538,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2024-11-22",
        "close": 145.254124,
        "direction_boundary": 107.755113,
        "core_momentum": 0.348002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2024-11-29",
        "close": 153.128327,
        "direction_boundary": 105.70699,
        "core_momentum": 0.448611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-12-06",
        "close": 151.294335,
        "direction_boundary": 108.878598,
        "core_momentum": 0.389569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2024-12-13",
        "close": 145.064744,
        "direction_boundary": 118.015611,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254661
      },
      {
        "date": "2024-12-20",
        "close": 135.002709,
        "direction_boundary": 123.772228,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277786
      },
      {
        "date": "2024-12-27",
        "close": 134.519293,
        "direction_boundary": 125.937658,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277324
      },
      {
        "date": "2025-01-03",
        "close": 136.074639,
        "direction_boundary": 114.142201,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277269
      },
      {
        "date": "2025-01-10",
        "close": 130.576573,
        "direction_boundary": 110.817574,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249903
      },
      {
        "date": "2025-01-17",
        "close": 137.611303,
        "direction_boundary": 115.804514,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249182
      },
      {
        "date": "2025-01-24",
        "close": 141.043852,
        "direction_boundary": 118.80066,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2025-01-31",
        "close": 142.041687,
        "direction_boundary": 115.973732,
        "core_momentum": 0.224775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232533
      },
      {
        "date": "2025-02-07",
        "close": 134.986999,
        "direction_boundary": 121.518094,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242274
      },
      {
        "date": "2025-02-14",
        "close": 131.414753,
        "direction_boundary": 128.446059,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24092
      },
      {
        "date": "2025-02-21",
        "close": 125.228182,
        "direction_boundary": 118.840476,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235857
      },
      {
        "date": "2025-02-28",
        "close": 127.94229,
        "direction_boundary": 117.19807,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238782
      },
      {
        "date": "2025-03-07",
        "close": 123.921019,
        "direction_boundary": 117.277702,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238756
      },
      {
        "date": "2025-03-14",
        "close": 122.484138,
        "direction_boundary": 118.502041,
        "core_momentum": 0.033604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226381
      },
      {
        "date": "2025-03-21",
        "close": 122.404311,
        "direction_boundary": 121.08012,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22406
      },
      {
        "date": "2025-03-28",
        "close": 119.929683,
        "direction_boundary": 121.667404,
        "core_momentum": -0.014283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224747
      },
      {
        "date": "2025-04-04",
        "close": 111.927053,
        "direction_boundary": 117.825171,
        "core_momentum": -0.050058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2025-04-11",
        "close": 111.308396,
        "direction_boundary": 112.639151,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2025-04-18",
        "close": 113.812959,
        "direction_boundary": 105.731094,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240084
      },
      {
        "date": "2025-04-25",
        "close": 115.150057,
        "direction_boundary": 107.532763,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236017
      },
      {
        "date": "2025-05-02",
        "close": 121.586087,
        "direction_boundary": 107.482993,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252289
      },
      {
        "date": "2025-05-09",
        "close": 123.382189,
        "direction_boundary": 113.644502,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25412
      },
      {
        "date": "2025-05-16",
        "close": 126.974391,
        "direction_boundary": 115.356586,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2517
      },
      {
        "date": "2025-05-23",
        "close": 117.754404,
        "direction_boundary": 111.096285,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269121
      },
      {
        "date": "2025-05-30",
        "close": 120.219054,
        "direction_boundary": 111.643754,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258061
      },
      {
        "date": "2025-06-06",
        "close": 125.826882,
        "direction_boundary": 106.39801,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268984
      },
      {
        "date": "2025-06-13",
        "close": 127.094131,
        "direction_boundary": 109.98144,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265114
      },
      {
        "date": "2025-06-20",
        "close": 128.595872,
        "direction_boundary": 108.657562,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24777
      },
      {
        "date": "2025-06-27",
        "close": 130.516702,
        "direction_boundary": 111.285411,
        "core_momentum": 0.172811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248828
      },
      {
        "date": "2025-07-04",
        "close": 133.343944,
        "direction_boundary": 111.494725,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250216
      },
      {
        "date": "2025-07-11",
        "close": 134.392874,
        "direction_boundary": 123.41567,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2025-07-18",
        "close": 138.189,
        "direction_boundary": 130.293138,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235381
      },
      {
        "date": "2025-07-25",
        "close": 142.224882,
        "direction_boundary": 138.974696,
        "core_momentum": 0.023387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236312
      },
      {
        "date": "2025-08-01",
        "close": 150.676259,
        "direction_boundary": 135.775178,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24929
      },
      {
        "date": "2025-08-08",
        "close": 157.089715,
        "direction_boundary": 133.243473,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-08-15",
        "close": 162.634058,
        "direction_boundary": 137.469627,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2025-08-22",
        "close": 167.359237,
        "direction_boundary": 144.925201,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228443
      },
      {
        "date": "2025-08-29",
        "close": 165.181459,
        "direction_boundary": 143.788924,
        "core_momentum": 0.148777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230346
      },
      {
        "date": "2025-09-05",
        "close": 165.690939,
        "direction_boundary": 139.253782,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222639
      },
      {
        "date": "2025-09-12",
        "close": 166.65995,
        "direction_boundary": 146.151185,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2025-09-19",
        "close": 164.222437,
        "direction_boundary": 148.603152,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2025-09-26",
        "close": 156.83997,
        "direction_boundary": 147.825699,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2025-10-03",
        "close": 155.226616,
        "direction_boundary": 146.91867,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-10-10",
        "close": 149.317645,
        "direction_boundary": 149.181258,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-10-17",
        "close": 157.459338,
        "direction_boundary": 150.726196,
        "core_momentum": 0.044671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2025-10-24",
        "close": 165.880745,
        "direction_boundary": 154.922449,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229924
      },
      {
        "date": "2025-10-31",
        "close": 159.367391,
        "direction_boundary": 151.443845,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2025-11-07",
        "close": 151.360561,
        "direction_boundary": 151.354139,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2025-11-14",
        "close": 146.420601,
        "direction_boundary": 144.077977,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253546
      },
      {
        "date": "2025-11-21",
        "close": 140.27687,
        "direction_boundary": 145.254124,
        "core_momentum": -0.034266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236221
      },
      {
        "date": "2025-11-28",
        "close": 143.843231,
        "direction_boundary": 153.128327,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236819
      },
      {
        "date": "2025-12-05",
        "close": 145.861172,
        "direction_boundary": 151.294335,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230458
      },
      {
        "date": "2025-12-12",
        "close": 145.381661,
        "direction_boundary": 145.064744,
        "core_momentum": 0.002185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230697
      },
      {
        "date": "2025-12-19",
        "close": 146.100928,
        "direction_boundary": 135.002709,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230501
      },
      {
        "date": "2025-12-26",
        "close": 149.627329,
        "direction_boundary": 134.519293,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231615
      },
      {
        "date": "2026-01-02",
        "close": 145.22,
        "direction_boundary": 136.074639,
        "core_momentum": 0.067208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235353
      },
      {
        "date": "2026-01-09",
        "close": 145.96,
        "direction_boundary": 130.576573,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2026-01-16",
        "close": 147.21,
        "direction_boundary": 137.611303,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232736
      },
      {
        "date": "2026-01-23",
        "close": 139.85,
        "direction_boundary": 141.043852,
        "core_momentum": -0.008464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240947
      },
      {
        "date": "2026-01-30",
        "close": 136.7,
        "direction_boundary": 142.041687,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227426
      },
      {
        "date": "2026-02-06",
        "close": 139.72,
        "direction_boundary": 134.986999,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221077
      },
      {
        "date": "2026-02-13",
        "close": 113.39,
        "direction_boundary": 131.414753,
        "core_momentum": -0.137159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353157
      },
      {
        "date": "2026-02-20",
        "close": 114.13,
        "direction_boundary": 125.228182,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349139
      },
      {
        "date": "2026-02-27",
        "close": 118.73,
        "direction_boundary": 127.94229,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35716
      },
      {
        "date": "2026-03-06",
        "close": 116.05,
        "direction_boundary": 123.921019,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356677
      },
      {
        "date": "2026-03-13",
        "close": 107.97,
        "direction_boundary": 122.484138,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2026-03-20",
        "close": 100.28,
        "direction_boundary": 122.404311,
        "core_momentum": -0.180748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2026-03-27",
        "close": 99.855,
        "direction_boundary": 119.929683,
        "core_momentum": -0.167387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2026-04-03",
        "close": 107.59,
        "direction_boundary": 111.927053,
        "core_momentum": -0.038749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2026-04-10",
        "close": 111.15,
        "direction_boundary": 111.308396,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2026-04-17",
        "close": 116.96,
        "direction_boundary": 113.812959,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395463
      },
      {
        "date": "2026-04-24",
        "close": 108.8,
        "direction_boundary": 115.150057,
        "core_momentum": -0.055146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2026-05-01",
        "close": 103.464527,
        "direction_boundary": 121.586087,
        "core_momentum": -0.149043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394608
      },
      {
        "date": "2026-05-08",
        "close": 98.472511,
        "direction_boundary": 123.382189,
        "core_momentum": -0.20189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394248
      },
      {
        "date": "2026-05-15",
        "close": 91.853098,
        "direction_boundary": 126.974391,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400505
      },
      {
        "date": "2026-05-22",
        "close": 95.916599,
        "direction_boundary": 117.754404,
        "core_momentum": -0.185452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407538
      },
      {
        "date": "2026-05-29",
        "close": 94.209329,
        "direction_boundary": 120.219054,
        "core_momentum": -0.216353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2026-06-05",
        "close": 97.004858,
        "direction_boundary": 125.826882,
        "core_momentum": -0.229061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406338
      },
      {
        "date": "2026-06-12",
        "close": 97.234491,
        "direction_boundary": 127.094131,
        "core_momentum": -0.234941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406759
      },
      {
        "date": "2026-06-19",
        "close": 91.164199,
        "direction_boundary": 128.595872,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2026-06-26",
        "close": 92.6019,
        "direction_boundary": 130.516702,
        "core_momentum": -0.290498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2026-07-03",
        "close": 98.51,
        "direction_boundary": 133.343944,
        "core_momentum": -0.261234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424016
      },
      {
        "date": "2026-07-10",
        "close": 97.64,
        "direction_boundary": 134.392874,
        "core_momentum": -0.273473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42314
      },
      {
        "date": "2026-07-17",
        "close": 101.92,
        "direction_boundary": 138.189,
        "core_momentum": -0.262459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429672
      },
      {
        "date": "2026-07-24",
        "close": 97.49,
        "direction_boundary": 142.224882,
        "core_momentum": -0.314536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428591
      },
      {
        "date": "2026-07-31",
        "close": 98.55,
        "direction_boundary": 150.676259,
        "core_momentum": -0.345949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429726
      },
      {
        "date": "2026-08-07",
        "close": 101.54,
        "direction_boundary": 157.089715,
        "core_momentum": -0.353618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.088976,
        "volume": 463638
      },
      {
        "date": "2023-08-25",
        "close": 110.230756,
        "volume": 318764
      },
      {
        "date": "2023-09-01",
        "close": 115.132332,
        "volume": 379123
      },
      {
        "date": "2023-09-08",
        "close": 113.392422,
        "volume": 241231
      },
      {
        "date": "2023-09-15",
        "close": 110.588681,
        "volume": 515205
      },
      {
        "date": "2023-09-22",
        "close": 101.839419,
        "volume": 520784
      },
      {
        "date": "2023-09-29",
        "close": 94.700817,
        "volume": 558855
      },
      {
        "date": "2023-10-06",
        "close": 94.472143,
        "volume": 470211
      },
      {
        "date": "2023-10-13",
        "close": 90.892899,
        "volume": 397859
      },
      {
        "date": "2023-10-20",
        "close": 86.627634,
        "volume": 357653
      },
      {
        "date": "2023-10-27",
        "close": 87.651696,
        "volume": 494327
      },
      {
        "date": "2023-11-03",
        "close": 95.317242,
        "volume": 1329138
      },
      {
        "date": "2023-11-10",
        "close": 95.118395,
        "volume": 669696
      },
      {
        "date": "2023-11-17",
        "close": 102.853538,
        "volume": 514372
      },
      {
        "date": "2023-11-24",
        "close": 107.755113,
        "volume": 291824
      },
      {
        "date": "2023-12-01",
        "close": 105.70699,
        "volume": 524304
      },
      {
        "date": "2023-12-08",
        "close": 108.878598,
        "volume": 369362
      },
      {
        "date": "2023-12-15",
        "close": 118.015611,
        "volume": 470722
      },
      {
        "date": "2023-12-22",
        "close": 123.772228,
        "volume": 355966
      },
      {
        "date": "2023-12-29",
        "close": 125.937658,
        "volume": 265627
      },
      {
        "date": "2024-01-05",
        "close": 114.142201,
        "volume": 411211
      },
      {
        "date": "2024-01-12",
        "close": 110.817574,
        "volume": 250442
      },
      {
        "date": "2024-01-19",
        "close": 115.804514,
        "volume": 385969
      },
      {
        "date": "2024-01-26",
        "close": 118.80066,
        "volume": 244428
      },
      {
        "date": "2024-02-02",
        "close": 115.973732,
        "volume": 340344
      },
      {
        "date": "2024-02-09",
        "close": 121.518094,
        "volume": 585256
      },
      {
        "date": "2024-02-16",
        "close": 128.446059,
        "volume": 1021522
      },
      {
        "date": "2024-02-23",
        "close": 118.840476,
        "volume": 978206
      },
      {
        "date": "2024-03-01",
        "close": 117.19807,
        "volume": 1054754
      },
      {
        "date": "2024-03-08",
        "close": 117.277702,
        "volume": 589971
      },
      {
        "date": "2024-03-15",
        "close": 118.502041,
        "volume": 526065
      },
      {
        "date": "2024-03-22",
        "close": 121.08012,
        "volume": 581816
      },
      {
        "date": "2024-03-29",
        "close": 121.667404,
        "volume": 241240
      },
      {
        "date": "2024-04-05",
        "close": 117.825171,
        "volume": 365518
      },
      {
        "date": "2024-04-12",
        "close": 112.639151,
        "volume": 357699
      },
      {
        "date": "2024-04-19",
        "close": 105.731094,
        "volume": 625806
      },
      {
        "date": "2024-04-26",
        "close": 107.532763,
        "volume": 758822
      },
      {
        "date": "2024-05-03",
        "close": 107.482993,
        "volume": 703692
      },
      {
        "date": "2024-05-10",
        "close": 113.644502,
        "volume": 592707
      },
      {
        "date": "2024-05-17",
        "close": 115.356586,
        "volume": 471709
      },
      {
        "date": "2024-05-24",
        "close": 111.096285,
        "volume": 262099
      },
      {
        "date": "2024-05-31",
        "close": 111.643754,
        "volume": 392369
      },
      {
        "date": "2024-06-07",
        "close": 106.39801,
        "volume": 575032
      },
      {
        "date": "2024-06-14",
        "close": 109.98144,
        "volume": 518811
      },
      {
        "date": "2024-06-21",
        "close": 108.657562,
        "volume": 529366
      },
      {
        "date": "2024-06-28",
        "close": 111.285411,
        "volume": 464562
      },
      {
        "date": "2024-07-05",
        "close": 111.494725,
        "volume": 390981
      },
      {
        "date": "2024-07-12",
        "close": 123.41567,
        "volume": 510002
      },
      {
        "date": "2024-07-19",
        "close": 130.293138,
        "volume": 766134
      },
      {
        "date": "2024-07-26",
        "close": 138.974696,
        "volume": 653256
      },
      {
        "date": "2024-08-02",
        "close": 135.775178,
        "volume": 1432133
      },
      {
        "date": "2024-08-09",
        "close": 133.243473,
        "volume": 616117
      },
      {
        "date": "2024-08-16",
        "close": 137.469627,
        "volume": 498314
      },
      {
        "date": "2024-08-23",
        "close": 144.925201,
        "volume": 486371
      },
      {
        "date": "2024-08-30",
        "close": 143.788924,
        "volume": 380013
      },
      {
        "date": "2024-09-06",
        "close": 139.253782,
        "volume": 514370
      },
      {
        "date": "2024-09-13",
        "close": 146.151185,
        "volume": 490869
      },
      {
        "date": "2024-09-20",
        "close": 148.603152,
        "volume": 653077
      },
      {
        "date": "2024-09-27",
        "close": 147.825699,
        "volume": 403957
      },
      {
        "date": "2024-10-04",
        "close": 146.91867,
        "volume": 551213
      },
      {
        "date": "2024-10-11",
        "close": 149.181258,
        "volume": 346317
      },
      {
        "date": "2024-10-18",
        "close": 150.726196,
        "volume": 324945
      },
      {
        "date": "2024-10-25",
        "close": 154.922449,
        "volume": 597640
      },
      {
        "date": "2024-11-01",
        "close": 151.443845,
        "volume": 417310
      },
      {
        "date": "2024-11-08",
        "close": 151.354139,
        "volume": 1033270
      },
      {
        "date": "2024-11-15",
        "close": 144.077977,
        "volume": 346554
      },
      {
        "date": "2024-11-22",
        "close": 145.254124,
        "volume": 511603
      },
      {
        "date": "2024-11-29",
        "close": 153.128327,
        "volume": 293307
      },
      {
        "date": "2024-12-06",
        "close": 151.294335,
        "volume": 482296
      },
      {
        "date": "2024-12-13",
        "close": 145.064744,
        "volume": 408932
      },
      {
        "date": "2024-12-20",
        "close": 135.002709,
        "volume": 614845
      },
      {
        "date": "2024-12-27",
        "close": 134.519293,
        "volume": 369288
      },
      {
        "date": "2025-01-03",
        "close": 136.074639,
        "volume": 281090
      },
      {
        "date": "2025-01-10",
        "close": 130.576573,
        "volume": 453002
      },
      {
        "date": "2025-01-17",
        "close": 137.611303,
        "volume": 471559
      },
      {
        "date": "2025-01-24",
        "close": 141.043852,
        "volume": 244598
      },
      {
        "date": "2025-01-31",
        "close": 142.041687,
        "volume": 532836
      },
      {
        "date": "2025-02-07",
        "close": 134.986999,
        "volume": 1217443
      },
      {
        "date": "2025-02-14",
        "close": 131.414753,
        "volume": 644860
      },
      {
        "date": "2025-02-21",
        "close": 125.228182,
        "volume": 505035
      },
      {
        "date": "2025-02-28",
        "close": 127.94229,
        "volume": 795656
      },
      {
        "date": "2025-03-07",
        "close": 123.921019,
        "volume": 530923
      },
      {
        "date": "2025-03-14",
        "close": 122.484138,
        "volume": 898778
      },
      {
        "date": "2025-03-21",
        "close": 122.404311,
        "volume": 568547
      },
      {
        "date": "2025-03-28",
        "close": 119.929683,
        "volume": 529242
      },
      {
        "date": "2025-04-04",
        "close": 111.927053,
        "volume": 579614
      },
      {
        "date": "2025-04-11",
        "close": 111.308396,
        "volume": 1051769
      },
      {
        "date": "2025-04-18",
        "close": 113.812959,
        "volume": 378950
      },
      {
        "date": "2025-04-25",
        "close": 115.150057,
        "volume": 401976
      },
      {
        "date": "2025-05-02",
        "close": 121.586087,
        "volume": 403927
      },
      {
        "date": "2025-05-09",
        "close": 123.382189,
        "volume": 764312
      },
      {
        "date": "2025-05-16",
        "close": 126.974391,
        "volume": 732294
      },
      {
        "date": "2025-05-23",
        "close": 117.754404,
        "volume": 1087134
      },
      {
        "date": "2025-05-30",
        "close": 120.219054,
        "volume": 329212
      },
      {
        "date": "2025-06-06",
        "close": 125.826882,
        "volume": 809994
      },
      {
        "date": "2025-06-13",
        "close": 127.094131,
        "volume": 369271
      },
      {
        "date": "2025-06-20",
        "close": 128.595872,
        "volume": 539197
      },
      {
        "date": "2025-06-27",
        "close": 130.516702,
        "volume": 846305
      },
      {
        "date": "2025-07-04",
        "close": 133.343944,
        "volume": 448614
      },
      {
        "date": "2025-07-11",
        "close": 134.392874,
        "volume": 572136
      },
      {
        "date": "2025-07-18",
        "close": 138.189,
        "volume": 543686
      },
      {
        "date": "2025-07-25",
        "close": 142.224882,
        "volume": 687837
      },
      {
        "date": "2025-08-01",
        "close": 150.676259,
        "volume": 1175090
      },
      {
        "date": "2025-08-08",
        "close": 157.089715,
        "volume": 912750
      },
      {
        "date": "2025-08-15",
        "close": 162.634058,
        "volume": 801256
      },
      {
        "date": "2025-08-22",
        "close": 167.359237,
        "volume": 632770
      },
      {
        "date": "2025-08-29",
        "close": 165.181459,
        "volume": 639351
      },
      {
        "date": "2025-09-05",
        "close": 165.690939,
        "volume": 499851
      },
      {
        "date": "2025-09-12",
        "close": 166.65995,
        "volume": 529920
      },
      {
        "date": "2025-09-19",
        "close": 164.222437,
        "volume": 596691
      },
      {
        "date": "2025-09-26",
        "close": 156.83997,
        "volume": 731614
      },
      {
        "date": "2025-10-03",
        "close": 155.226616,
        "volume": 524891
      },
      {
        "date": "2025-10-10",
        "close": 149.317645,
        "volume": 410148
      },
      {
        "date": "2025-10-17",
        "close": 157.459338,
        "volume": 480755
      },
      {
        "date": "2025-10-24",
        "close": 165.880745,
        "volume": 848476
      },
      {
        "date": "2025-10-31",
        "close": 159.367391,
        "volume": 536934
      },
      {
        "date": "2025-11-07",
        "close": 151.360561,
        "volume": 808144
      },
      {
        "date": "2025-11-14",
        "close": 146.420601,
        "volume": 517313
      },
      {
        "date": "2025-11-21",
        "close": 140.27687,
        "volume": 633526
      },
      {
        "date": "2025-11-28",
        "close": 143.843231,
        "volume": 576520
      },
      {
        "date": "2025-12-05",
        "close": 145.861172,
        "volume": 505693
      },
      {
        "date": "2025-12-12",
        "close": 145.381661,
        "volume": 578833
      },
      {
        "date": "2025-12-19",
        "close": 146.100928,
        "volume": 684341
      },
      {
        "date": "2025-12-26",
        "close": 149.627329,
        "volume": 252374
      },
      {
        "date": "2026-01-02",
        "close": 145.22,
        "volume": 304945
      },
      {
        "date": "2026-01-09",
        "close": 145.96,
        "volume": 416912
      },
      {
        "date": "2026-01-16",
        "close": 147.21,
        "volume": 396668
      },
      {
        "date": "2026-01-23",
        "close": 139.85,
        "volume": 485706
      },
      {
        "date": "2026-01-30",
        "close": 136.7,
        "volume": 1785691
      },
      {
        "date": "2026-02-06",
        "close": 139.72,
        "volume": 2692662
      },
      {
        "date": "2026-02-13",
        "close": 113.39,
        "volume": 5897124
      },
      {
        "date": "2026-02-20",
        "close": 114.13,
        "volume": 2280760
      },
      {
        "date": "2026-02-27",
        "close": 118.73,
        "volume": 1899669
      },
      {
        "date": "2026-03-06",
        "close": 116.05,
        "volume": 1567945
      },
      {
        "date": "2026-03-13",
        "close": 107.97,
        "volume": 1996882
      },
      {
        "date": "2026-03-20",
        "close": 100.28,
        "volume": 1564747
      },
      {
        "date": "2026-03-27",
        "close": 99.855,
        "volume": 2589354
      },
      {
        "date": "2026-04-03",
        "close": 107.59,
        "volume": 1225122
      },
      {
        "date": "2026-04-10",
        "close": 111.15,
        "volume": 1082744
      },
      {
        "date": "2026-04-17",
        "close": 116.96,
        "volume": 823563
      },
      {
        "date": "2026-04-24",
        "close": 108.8,
        "volume": 761237
      },
      {
        "date": "2026-05-01",
        "close": 103.464527,
        "volume": 893706
      },
      {
        "date": "2026-05-08",
        "close": 98.472511,
        "volume": 1706384
      },
      {
        "date": "2026-05-15",
        "close": 91.853098,
        "volume": 3432751
      },
      {
        "date": "2026-05-22",
        "close": 95.916599,
        "volume": 1167948
      },
      {
        "date": "2026-05-29",
        "close": 94.209329,
        "volume": 897891
      },
      {
        "date": "2026-06-05",
        "close": 97.004858,
        "volume": 785417
      },
      {
        "date": "2026-06-12",
        "close": 97.234491,
        "volume": 825239
      },
      {
        "date": "2026-06-19",
        "close": 91.164199,
        "volume": 789107
      },
      {
        "date": "2026-06-26",
        "close": 92.6019,
        "volume": 1556023
      },
      {
        "date": "2026-07-03",
        "close": 98.51,
        "volume": 1057202
      },
      {
        "date": "2026-07-10",
        "close": 97.64,
        "volume": 1130791
      },
      {
        "date": "2026-07-17",
        "close": 101.92,
        "volume": 968492
      },
      {
        "date": "2026-07-24",
        "close": 97.49,
        "volume": 1125428
      },
      {
        "date": "2026-07-31",
        "close": 98.55,
        "volume": 1243101
      },
      {
        "date": "2026-08-07",
        "close": 101.54,
        "volume": 1148296
      }
    ],
    "sharemaestro_context": {
      "trend": 107.865217,
      "fair_value": 125.173025,
      "market_activity": -32.77821,
      "market_dynamics": 0.622535,
      "relative_strength": -31.317699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01992,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.11753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049176,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.080183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.167387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.20245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.190084
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071886
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.286502
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.039809
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.012576
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022524
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019755
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066728
      }
    ]
  }
}