{
  "ticker": {
    "uuid": "62321a6b-70d4-42ab-a3de-435acfc0eba1",
    "symbol": "QMID",
    "name": "WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6539,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.018273,
    "boundary_margin": 0.134562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128082,
    "volatility_stability": 0.787,
    "risk_context": 0.7808,
    "current_regime": {
      "move": 0.060804,
      "interruption": -0.098121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 28.157069,
        "direction_boundary": 24.663831,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2025-01-31",
        "close": 27.930105,
        "direction_boundary": 24.80353,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2025-02-07",
        "close": 27.56384,
        "direction_boundary": 25.345303,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201559
      },
      {
        "date": "2025-02-14",
        "close": 27.57578,
        "direction_boundary": 25.574133,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198885
      },
      {
        "date": "2025-02-21",
        "close": 26.467432,
        "direction_boundary": 25.710585,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203558
      },
      {
        "date": "2025-02-28",
        "close": 26.179175,
        "direction_boundary": 26.568942,
        "core_momentum": -0.01467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204061
      },
      {
        "date": "2025-03-07",
        "close": 25.486246,
        "direction_boundary": 26.64312,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19094
      },
      {
        "date": "2025-03-14",
        "close": 24.865455,
        "direction_boundary": 26.417832,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2025-03-21",
        "close": 25.151324,
        "direction_boundary": 27.161381,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2025-03-28",
        "close": 25.024658,
        "direction_boundary": 27.48613,
        "core_momentum": -0.089553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2025-04-04",
        "close": 23.107958,
        "direction_boundary": 26.885132,
        "core_momentum": -0.140493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2025-04-11",
        "close": 23.752032,
        "direction_boundary": 26.218024,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2025-04-18",
        "close": 23.800788,
        "direction_boundary": 25.233643,
        "core_momentum": -0.056784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2025-04-25",
        "close": 24.459986,
        "direction_boundary": 25.838182,
        "core_momentum": -0.05334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216045
      },
      {
        "date": "2025-05-02",
        "close": 25.159781,
        "direction_boundary": 25.840347,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220449
      },
      {
        "date": "2025-05-09",
        "close": 25.316297,
        "direction_boundary": 26.290529,
        "core_momentum": -0.037056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-05-16",
        "close": 26.506635,
        "direction_boundary": 26.512669,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2025-05-23",
        "close": 25.472415,
        "direction_boundary": 26.224025,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-05-30",
        "close": 25.734105,
        "direction_boundary": 26.080588,
        "core_momentum": -0.013285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20248
      },
      {
        "date": "2025-06-06",
        "close": 26.298279,
        "direction_boundary": 25.57069,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205786
      },
      {
        "date": "2025-06-13",
        "close": 25.955993,
        "direction_boundary": 25.394788,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20439
      },
      {
        "date": "2025-06-20",
        "close": 26.10445,
        "direction_boundary": 25.741869,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193802
      },
      {
        "date": "2025-06-27",
        "close": 26.686335,
        "direction_boundary": 25.776794,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196479
      },
      {
        "date": "2025-07-04",
        "close": 27.203744,
        "direction_boundary": 25.552686,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1982
      },
      {
        "date": "2025-07-11",
        "close": 27.097078,
        "direction_boundary": 26.684636,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197215
      },
      {
        "date": "2025-07-18",
        "close": 27.179167,
        "direction_boundary": 26.609376,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187421
      },
      {
        "date": "2025-07-25",
        "close": 27.785828,
        "direction_boundary": 26.904021,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190003
      },
      {
        "date": "2025-08-01",
        "close": 26.972004,
        "direction_boundary": 25.587119,
        "core_momentum": 0.054124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194055
      },
      {
        "date": "2025-08-08",
        "close": 27.018273,
        "direction_boundary": 25.422826,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193333
      },
      {
        "date": "2025-08-15",
        "close": 27.392498,
        "direction_boundary": 26.088951,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194379
      },
      {
        "date": "2025-08-22",
        "close": 27.986622,
        "direction_boundary": 26.861817,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187355
      },
      {
        "date": "2025-08-29",
        "close": 28.227018,
        "direction_boundary": 26.806331,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2025-09-05",
        "close": 28.461046,
        "direction_boundary": 25.303098,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18168
      },
      {
        "date": "2025-09-12",
        "close": 28.383634,
        "direction_boundary": 26.293874,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2025-09-19",
        "close": 28.473086,
        "direction_boundary": 26.871654,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2025-09-26",
        "close": 28.266122,
        "direction_boundary": 27.236444,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2025-10-03",
        "close": 28.261048,
        "direction_boundary": 27.265761,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2025-10-10",
        "close": 27.396876,
        "direction_boundary": 27.546141,
        "core_momentum": -0.005419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136778
      },
      {
        "date": "2025-10-17",
        "close": 27.908315,
        "direction_boundary": 27.782251,
        "core_momentum": 0.004538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137848
      },
      {
        "date": "2025-10-24",
        "close": 28.586219,
        "direction_boundary": 26.992366,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2025-10-31",
        "close": 27.877569,
        "direction_boundary": 27.054246,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139537
      },
      {
        "date": "2025-11-07",
        "close": 27.866026,
        "direction_boundary": 28.848385,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139624
      },
      {
        "date": "2025-11-14",
        "close": 27.524736,
        "direction_boundary": 27.800845,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127183
      },
      {
        "date": "2025-11-21",
        "close": 27.236181,
        "direction_boundary": 28.978934,
        "core_momentum": -0.060139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113992
      },
      {
        "date": "2025-11-28",
        "close": 28.531792,
        "direction_boundary": 29.142834,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128958
      },
      {
        "date": "2025-12-05",
        "close": 28.72174,
        "direction_boundary": 29.031665,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126488
      },
      {
        "date": "2025-12-12",
        "close": 28.896863,
        "direction_boundary": 28.371247,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2025-12-19",
        "close": 28.828307,
        "direction_boundary": 27.014894,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2025-12-26",
        "close": 28.9574,
        "direction_boundary": 27.05071,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-01-02",
        "close": 28.4438,
        "direction_boundary": 27.213694,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2026-01-09",
        "close": 29.2136,
        "direction_boundary": 26.825637,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2026-01-16",
        "close": 29.3443,
        "direction_boundary": 28.008513,
        "core_momentum": 0.047692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2026-01-23",
        "close": 29.268,
        "direction_boundary": 28.157069,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2026-01-30",
        "close": 28.4484,
        "direction_boundary": 27.930105,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2026-02-06",
        "close": 29.0862,
        "direction_boundary": 27.56384,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2026-02-13",
        "close": 28.8456,
        "direction_boundary": 27.57578,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2026-02-20",
        "close": 29.0484,
        "direction_boundary": 26.467432,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2026-02-27",
        "close": 29.1372,
        "direction_boundary": 26.179175,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2026-03-06",
        "close": 28.0573,
        "direction_boundary": 25.486246,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13429
      },
      {
        "date": "2026-03-13",
        "close": 27.3268,
        "direction_boundary": 24.865455,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138981
      },
      {
        "date": "2026-03-20",
        "close": 26.8796,
        "direction_boundary": 25.151324,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140343
      },
      {
        "date": "2026-03-27",
        "close": 26.465,
        "direction_boundary": 25.024658,
        "core_momentum": 0.057557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141402
      },
      {
        "date": "2026-04-03",
        "close": 27.2861,
        "direction_boundary": 23.107958,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148662
      },
      {
        "date": "2026-04-10",
        "close": 27.7444,
        "direction_boundary": 23.752032,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144253
      },
      {
        "date": "2026-04-17",
        "close": 28.7958,
        "direction_boundary": 23.800788,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151091
      },
      {
        "date": "2026-04-24",
        "close": 28.7692,
        "direction_boundary": 24.459986,
        "core_momentum": 0.176174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147481
      },
      {
        "date": "2026-05-01",
        "close": 28.5484,
        "direction_boundary": 25.159781,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-05-08",
        "close": 28.605,
        "direction_boundary": 25.316297,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143412
      },
      {
        "date": "2026-05-15",
        "close": 28.0359,
        "direction_boundary": 26.506635,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14525
      },
      {
        "date": "2026-05-22",
        "close": 28.3982,
        "direction_boundary": 25.472415,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145248
      },
      {
        "date": "2026-05-29",
        "close": 29.0351,
        "direction_boundary": 25.734105,
        "core_momentum": 0.128273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133687
      },
      {
        "date": "2026-06-05",
        "close": 28.7278,
        "direction_boundary": 26.298279,
        "core_momentum": 0.092383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2026-06-12",
        "close": 28.914,
        "direction_boundary": 25.955993,
        "core_momentum": 0.113962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2026-06-19",
        "close": 28.88,
        "direction_boundary": 26.10445,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2026-06-26",
        "close": 29.4358,
        "direction_boundary": 26.686335,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2026-07-03",
        "close": 29.4973,
        "direction_boundary": 27.203744,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2026-07-10",
        "close": 29.3034,
        "direction_boundary": 27.097078,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2026-07-17",
        "close": 29.3155,
        "direction_boundary": 27.179167,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129272
      },
      {
        "date": "2026-07-24",
        "close": 29.1888,
        "direction_boundary": 27.785828,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129363
      },
      {
        "date": "2026-07-31",
        "close": 29.7792,
        "direction_boundary": 26.972004,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-08-07",
        "close": 30.6539,
        "direction_boundary": 27.018273,
        "core_momentum": 0.134562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 24.663831,
        "volume": 4572
      },
      {
        "date": "2024-02-02",
        "close": 24.80353,
        "volume": 8546
      },
      {
        "date": "2024-02-09",
        "close": 25.345303,
        "volume": 4210
      },
      {
        "date": "2024-02-16",
        "close": 25.574133,
        "volume": 133366
      },
      {
        "date": "2024-02-23",
        "close": 25.710585,
        "volume": 40945
      },
      {
        "date": "2024-03-01",
        "close": 26.568942,
        "volume": 4133
      },
      {
        "date": "2024-03-08",
        "close": 26.64312,
        "volume": 14803
      },
      {
        "date": "2024-03-15",
        "close": 26.417832,
        "volume": 6892
      },
      {
        "date": "2024-03-22",
        "close": 27.161381,
        "volume": 11529
      },
      {
        "date": "2024-03-29",
        "close": 27.48613,
        "volume": 8653
      },
      {
        "date": "2024-04-05",
        "close": 26.885132,
        "volume": 24037
      },
      {
        "date": "2024-04-12",
        "close": 26.218024,
        "volume": 6042
      },
      {
        "date": "2024-04-19",
        "close": 25.233643,
        "volume": 5926
      },
      {
        "date": "2024-04-26",
        "close": 25.838182,
        "volume": 7161
      },
      {
        "date": "2024-05-03",
        "close": 25.840347,
        "volume": 14805
      },
      {
        "date": "2024-05-10",
        "close": 26.290529,
        "volume": 3413
      },
      {
        "date": "2024-05-17",
        "close": 26.512669,
        "volume": 2701
      },
      {
        "date": "2024-05-24",
        "close": 26.224025,
        "volume": 2536
      },
      {
        "date": "2024-05-31",
        "close": 26.080588,
        "volume": 96779
      },
      {
        "date": "2024-06-07",
        "close": 25.57069,
        "volume": 1641
      },
      {
        "date": "2024-06-14",
        "close": 25.394788,
        "volume": 1446
      },
      {
        "date": "2024-06-21",
        "close": 25.741869,
        "volume": 7606
      },
      {
        "date": "2024-06-28",
        "close": 25.776794,
        "volume": 8805
      },
      {
        "date": "2024-07-05",
        "close": 25.552686,
        "volume": 1430
      },
      {
        "date": "2024-07-12",
        "close": 26.684636,
        "volume": 3757
      },
      {
        "date": "2024-07-19",
        "close": 26.609376,
        "volume": 8746
      },
      {
        "date": "2024-07-26",
        "close": 26.904021,
        "volume": 1597
      },
      {
        "date": "2024-08-02",
        "close": 25.587119,
        "volume": 7280
      },
      {
        "date": "2024-08-09",
        "close": 25.422826,
        "volume": 2755
      },
      {
        "date": "2024-08-16",
        "close": 26.088951,
        "volume": 8432
      },
      {
        "date": "2024-08-23",
        "close": 26.861817,
        "volume": 613
      },
      {
        "date": "2024-08-30",
        "close": 26.806331,
        "volume": 306
      },
      {
        "date": "2024-09-06",
        "close": 25.303098,
        "volume": 1766
      },
      {
        "date": "2024-09-13",
        "close": 26.293874,
        "volume": 3484
      },
      {
        "date": "2024-09-20",
        "close": 26.871654,
        "volume": 5628
      },
      {
        "date": "2024-09-27",
        "close": 27.236444,
        "volume": 2024
      },
      {
        "date": "2024-10-04",
        "close": 27.265761,
        "volume": 750
      },
      {
        "date": "2024-10-11",
        "close": 27.546141,
        "volume": 1938
      },
      {
        "date": "2024-10-18",
        "close": 27.782251,
        "volume": 1609
      },
      {
        "date": "2024-10-25",
        "close": 26.992366,
        "volume": 245
      },
      {
        "date": "2024-11-01",
        "close": 27.054246,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 28.848385,
        "volume": 840
      },
      {
        "date": "2024-11-15",
        "close": 27.800845,
        "volume": 340
      },
      {
        "date": "2024-11-22",
        "close": 28.978934,
        "volume": 3944
      },
      {
        "date": "2024-11-29",
        "close": 29.142834,
        "volume": 313
      },
      {
        "date": "2024-12-06",
        "close": 29.031665,
        "volume": 4034
      },
      {
        "date": "2024-12-13",
        "close": 28.371247,
        "volume": 207
      },
      {
        "date": "2024-12-20",
        "close": 27.014894,
        "volume": 2162
      },
      {
        "date": "2024-12-27",
        "close": 27.05071,
        "volume": 1794
      },
      {
        "date": "2025-01-03",
        "close": 27.213694,
        "volume": 467
      },
      {
        "date": "2025-01-10",
        "close": 26.825637,
        "volume": 2097
      },
      {
        "date": "2025-01-17",
        "close": 28.008513,
        "volume": 939
      },
      {
        "date": "2025-01-24",
        "close": 28.157069,
        "volume": 5826
      },
      {
        "date": "2025-01-31",
        "close": 27.930105,
        "volume": 2996
      },
      {
        "date": "2025-02-07",
        "close": 27.56384,
        "volume": 970
      },
      {
        "date": "2025-02-14",
        "close": 27.57578,
        "volume": 1110
      },
      {
        "date": "2025-02-21",
        "close": 26.467432,
        "volume": 3148
      },
      {
        "date": "2025-02-28",
        "close": 26.179175,
        "volume": 2268
      },
      {
        "date": "2025-03-07",
        "close": 25.486246,
        "volume": 482
      },
      {
        "date": "2025-03-14",
        "close": 24.865455,
        "volume": 2976
      },
      {
        "date": "2025-03-21",
        "close": 25.151324,
        "volume": 770
      },
      {
        "date": "2025-03-28",
        "close": 25.024658,
        "volume": 384
      },
      {
        "date": "2025-04-04",
        "close": 23.107958,
        "volume": 88
      },
      {
        "date": "2025-04-11",
        "close": 23.752032,
        "volume": 1911
      },
      {
        "date": "2025-04-18",
        "close": 23.800788,
        "volume": 448
      },
      {
        "date": "2025-04-25",
        "close": 24.459986,
        "volume": 25
      },
      {
        "date": "2025-05-02",
        "close": 25.159781,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 25.316297,
        "volume": 68
      },
      {
        "date": "2025-05-16",
        "close": 26.506635,
        "volume": 826
      },
      {
        "date": "2025-05-23",
        "close": 25.472415,
        "volume": 280
      },
      {
        "date": "2025-05-30",
        "close": 25.734105,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 26.298279,
        "volume": 494
      },
      {
        "date": "2025-06-13",
        "close": 25.955993,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 26.10445,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 26.686335,
        "volume": 55
      },
      {
        "date": "2025-07-04",
        "close": 27.203744,
        "volume": 781
      },
      {
        "date": "2025-07-11",
        "close": 27.097078,
        "volume": 69
      },
      {
        "date": "2025-07-18",
        "close": 27.179167,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 27.785828,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 26.972004,
        "volume": 45
      },
      {
        "date": "2025-08-08",
        "close": 27.018273,
        "volume": 849
      },
      {
        "date": "2025-08-15",
        "close": 27.392498,
        "volume": 3579
      },
      {
        "date": "2025-08-22",
        "close": 27.986622,
        "volume": 3763
      },
      {
        "date": "2025-08-29",
        "close": 28.227018,
        "volume": 743
      },
      {
        "date": "2025-09-05",
        "close": 28.461046,
        "volume": 49
      },
      {
        "date": "2025-09-12",
        "close": 28.383634,
        "volume": 8327
      },
      {
        "date": "2025-09-19",
        "close": 28.473086,
        "volume": 263
      },
      {
        "date": "2025-09-26",
        "close": 28.266122,
        "volume": 18064
      },
      {
        "date": "2025-10-03",
        "close": 28.261048,
        "volume": 113
      },
      {
        "date": "2025-10-10",
        "close": 27.396876,
        "volume": 536
      },
      {
        "date": "2025-10-17",
        "close": 27.908315,
        "volume": 219
      },
      {
        "date": "2025-10-24",
        "close": 28.586219,
        "volume": 1195
      },
      {
        "date": "2025-10-31",
        "close": 27.877569,
        "volume": 478
      },
      {
        "date": "2025-11-07",
        "close": 27.866026,
        "volume": 10222
      },
      {
        "date": "2025-11-14",
        "close": 27.524736,
        "volume": 1083
      },
      {
        "date": "2025-11-21",
        "close": 27.236181,
        "volume": 1653
      },
      {
        "date": "2025-11-28",
        "close": 28.531792,
        "volume": 1771
      },
      {
        "date": "2025-12-05",
        "close": 28.72174,
        "volume": 1418
      },
      {
        "date": "2025-12-12",
        "close": 28.896863,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 28.828307,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 28.9574,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 28.4438,
        "volume": 1892
      },
      {
        "date": "2026-01-09",
        "close": 29.2136,
        "volume": 837
      },
      {
        "date": "2026-01-16",
        "close": 29.3443,
        "volume": 607
      },
      {
        "date": "2026-01-23",
        "close": 29.268,
        "volume": 197
      },
      {
        "date": "2026-01-30",
        "close": 28.4484,
        "volume": 1282
      },
      {
        "date": "2026-02-06",
        "close": 29.0862,
        "volume": 484
      },
      {
        "date": "2026-02-13",
        "close": 28.8456,
        "volume": 1147
      },
      {
        "date": "2026-02-20",
        "close": 29.0484,
        "volume": 842
      },
      {
        "date": "2026-02-27",
        "close": 29.1372,
        "volume": 2155
      },
      {
        "date": "2026-03-06",
        "close": 28.0573,
        "volume": 24562
      },
      {
        "date": "2026-03-13",
        "close": 27.3268,
        "volume": 1184
      },
      {
        "date": "2026-03-20",
        "close": 26.8796,
        "volume": 23548
      },
      {
        "date": "2026-03-27",
        "close": 26.465,
        "volume": 6025
      },
      {
        "date": "2026-04-03",
        "close": 27.2861,
        "volume": 2867
      },
      {
        "date": "2026-04-10",
        "close": 27.7444,
        "volume": 2649
      },
      {
        "date": "2026-04-17",
        "close": 28.7958,
        "volume": 4177
      },
      {
        "date": "2026-04-24",
        "close": 28.7692,
        "volume": 3411
      },
      {
        "date": "2026-05-01",
        "close": 28.5484,
        "volume": 1973
      },
      {
        "date": "2026-05-08",
        "close": 28.605,
        "volume": 3048
      },
      {
        "date": "2026-05-15",
        "close": 28.0359,
        "volume": 503
      },
      {
        "date": "2026-05-22",
        "close": 28.3982,
        "volume": 30868
      },
      {
        "date": "2026-05-29",
        "close": 29.0351,
        "volume": 18496
      },
      {
        "date": "2026-06-05",
        "close": 28.7278,
        "volume": 2918
      },
      {
        "date": "2026-06-12",
        "close": 28.914,
        "volume": 1739
      },
      {
        "date": "2026-06-19",
        "close": 28.88,
        "volume": 475
      },
      {
        "date": "2026-06-26",
        "close": 29.4358,
        "volume": 740
      },
      {
        "date": "2026-07-03",
        "close": 29.4973,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 29.3034,
        "volume": 3531
      },
      {
        "date": "2026-07-17",
        "close": 29.3155,
        "volume": 4302
      },
      {
        "date": "2026-07-24",
        "close": 29.1888,
        "volume": 722
      },
      {
        "date": "2026-07-31",
        "close": 29.7792,
        "volume": 761
      },
      {
        "date": "2026-08-07",
        "close": 30.6539,
        "volume": 109
      }
    ],
    "sharemaestro_context": {
      "trend": 28.69402,
      "fair_value": 27.243657,
      "market_activity": 50.195595,
      "market_dynamics": 0.808108,
      "relative_strength": -6.054706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004361,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.015322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025209,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.060008
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.017001
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.074635
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001102
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.030708
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060804
      }
    ]
  }
}