{
  "ticker": {
    "uuid": "6232b345-8884-4384-af28-b9576454c7b5",
    "symbol": "PES",
    "name": "Pearson plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.175488,
    "boundary_margin": 0.174491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218428,
    "volatility_stability": 0.9486,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 0.109387,
      "interruption": -0.053607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.812,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.131011,
        "direction_boundary": 9.600807,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180587
      },
      {
        "date": "2023-08-25",
        "close": 9.212657,
        "direction_boundary": 9.508046,
        "core_momentum": -0.031067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180494
      },
      {
        "date": "2023-09-01",
        "close": 9.303797,
        "direction_boundary": 9.554426,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2023-09-08",
        "close": 9.56962,
        "direction_boundary": 9.832711,
        "core_momentum": -0.026757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145273
      },
      {
        "date": "2023-09-15",
        "close": 9.906645,
        "direction_boundary": 9.508046,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2023-09-22",
        "close": 9.472784,
        "direction_boundary": 9.322523,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163176
      },
      {
        "date": "2023-09-29",
        "close": 9.507911,
        "direction_boundary": 8.756679,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163171
      },
      {
        "date": "2023-10-06",
        "close": 9.693036,
        "direction_boundary": 9.554426,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2023-10-13",
        "close": 10.020568,
        "direction_boundary": 9.600807,
        "core_momentum": 0.043721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2023-10-20",
        "close": 9.806961,
        "direction_boundary": 9.415285,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2023-10-27",
        "close": 10.025315,
        "direction_boundary": 10.342899,
        "core_momentum": -0.030706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167697
      },
      {
        "date": "2023-11-03",
        "close": 10.443037,
        "direction_boundary": 10.342899,
        "core_momentum": 0.009682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2023-11-10",
        "close": 10.537973,
        "direction_boundary": 9.925471,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2023-11-17",
        "close": 10.27215,
        "direction_boundary": 10.435661,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175658
      },
      {
        "date": "2023-11-24",
        "close": 10.594935,
        "direction_boundary": 10.574802,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2023-12-01",
        "close": 10.200948,
        "direction_boundary": 10.296518,
        "core_momentum": -0.009282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18061
      },
      {
        "date": "2023-12-08",
        "close": 10.462024,
        "direction_boundary": 10.110995,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2023-12-15",
        "close": 10.367087,
        "direction_boundary": 9.73995,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2023-12-22",
        "close": 10.604429,
        "direction_boundary": 9.832711,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2023-12-29",
        "close": 10.571201,
        "direction_boundary": 9.879091,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2024-01-05",
        "close": 10.780062,
        "direction_boundary": 9.508046,
        "core_momentum": 0.133783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2024-01-12",
        "close": 10.751582,
        "direction_boundary": 9.693569,
        "core_momentum": 0.109146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2024-01-19",
        "close": 10.476264,
        "direction_boundary": 9.786329,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2024-01-26",
        "close": 10.746834,
        "direction_boundary": 9.832711,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2024-02-02",
        "close": 10.694619,
        "direction_boundary": 9.73995,
        "core_momentum": 0.098016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2024-02-09",
        "close": 10.580696,
        "direction_boundary": 9.322523,
        "core_momentum": 0.134961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2024-02-16",
        "close": 10.770569,
        "direction_boundary": 9.554426,
        "core_momentum": 0.127286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2024-02-23",
        "close": 10.609177,
        "direction_boundary": 9.647188,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2024-03-01",
        "close": 10.998416,
        "direction_boundary": 9.693569,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-03-08",
        "close": 11.074366,
        "direction_boundary": 8.942203,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2024-03-15",
        "close": 11.316455,
        "direction_boundary": 8.886546,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2024-03-22",
        "close": 11.665896,
        "direction_boundary": 8.728358,
        "core_momentum": 0.336551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2024-03-29",
        "close": 11.747679,
        "direction_boundary": 8.747208,
        "core_momentum": 0.34302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-04-05",
        "close": 11.386877,
        "direction_boundary": 9.050723,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2024-04-12",
        "close": 11.338771,
        "direction_boundary": 8.935726,
        "core_momentum": 0.268926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2024-04-19",
        "close": 11.141533,
        "direction_boundary": 9.078999,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2024-04-26",
        "close": 11.103048,
        "direction_boundary": 9.114817,
        "core_momentum": 0.218132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2024-05-03",
        "close": 11.078994,
        "direction_boundary": 8.901793,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2024-05-10",
        "close": 11.180018,
        "direction_boundary": 8.899908,
        "core_momentum": 0.256195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2024-05-17",
        "close": 11.040508,
        "direction_boundary": 9.016788,
        "core_momentum": 0.224439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2024-05-24",
        "close": 10.674896,
        "direction_boundary": 8.705735,
        "core_momentum": 0.226191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2024-05-31",
        "close": 10.694139,
        "direction_boundary": 8.745323,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134416
      },
      {
        "date": "2024-06-07",
        "close": 10.809596,
        "direction_boundary": 9.037526,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130806
      },
      {
        "date": "2024-06-14",
        "close": 10.857703,
        "direction_boundary": 9.171373,
        "core_momentum": 0.183869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130005
      },
      {
        "date": "2024-06-21",
        "close": 11.054939,
        "direction_boundary": 8.890482,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12867
      },
      {
        "date": "2024-06-28",
        "close": 11.232936,
        "direction_boundary": 9.065803,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "date": "2024-07-05",
        "close": 11.449416,
        "direction_boundary": 9.026216,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-07-12",
        "close": 11.637033,
        "direction_boundary": 9.248667,
        "core_momentum": 0.258239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-07-19",
        "close": 11.617789,
        "direction_boundary": 9.418331,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2024-07-26",
        "close": 11.964159,
        "direction_boundary": 9.548408,
        "core_momentum": 0.253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2024-08-02",
        "close": 11.82946,
        "direction_boundary": 9.131783,
        "core_momentum": 0.295416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2024-08-09",
        "close": 11.780974,
        "direction_boundary": 9.176581,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2024-08-16",
        "close": 11.897139,
        "direction_boundary": 9.131011,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2024-08-23",
        "close": 11.984262,
        "direction_boundary": 9.212657,
        "core_momentum": 0.300848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-08-30",
        "close": 12.134307,
        "direction_boundary": 9.303797,
        "core_momentum": 0.304232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2024-09-06",
        "close": 12.303713,
        "direction_boundary": 9.56962,
        "core_momentum": 0.285705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114528
      },
      {
        "date": "2024-09-13",
        "close": 12.192389,
        "direction_boundary": 9.906645,
        "core_momentum": 0.230728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2024-09-20",
        "close": 11.810016,
        "direction_boundary": 9.472784,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2024-09-27",
        "close": 11.93586,
        "direction_boundary": 9.507911,
        "core_momentum": 0.255361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-10-04",
        "close": 11.824536,
        "direction_boundary": 9.693036,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-10-11",
        "close": 11.892299,
        "direction_boundary": 10.020568,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-10-18",
        "close": 12.076226,
        "direction_boundary": 9.806961,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105461
      },
      {
        "date": "2024-10-25",
        "close": 12.110107,
        "direction_boundary": 10.025315,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2024-11-01",
        "close": 13.392751,
        "direction_boundary": 10.443037,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2024-11-08",
        "close": 13.997772,
        "direction_boundary": 10.537973,
        "core_momentum": 0.328317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2024-11-15",
        "close": 13.828366,
        "direction_boundary": 10.27215,
        "core_momentum": 0.3462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2024-11-22",
        "close": 14.326904,
        "direction_boundary": 10.594935,
        "core_momentum": 0.352241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2024-11-29",
        "close": 14.370465,
        "direction_boundary": 10.200948,
        "core_momentum": 0.408738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2024-12-06",
        "close": 14.607634,
        "direction_boundary": 10.462024,
        "core_momentum": 0.396253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2024-12-13",
        "close": 14.946445,
        "direction_boundary": 10.367087,
        "core_momentum": 0.441721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2024-12-20",
        "close": 14.864162,
        "direction_boundary": 10.604429,
        "core_momentum": 0.401694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2024-12-27",
        "close": 15.091651,
        "direction_boundary": 10.571201,
        "core_momentum": 0.427619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2025-01-03",
        "close": 15.057771,
        "direction_boundary": 10.780062,
        "core_momentum": 0.396817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173311
      },
      {
        "date": "2025-01-10",
        "close": 14.912564,
        "direction_boundary": 10.751582,
        "core_momentum": 0.387011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2025-01-17",
        "close": 14.815762,
        "direction_boundary": 10.476264,
        "core_momentum": 0.414222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2025-01-24",
        "close": 14.670555,
        "direction_boundary": 10.746834,
        "core_momentum": 0.365105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2025-01-31",
        "close": 15.536945,
        "direction_boundary": 10.694619,
        "core_momentum": 0.452782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2025-02-07",
        "close": 15.246536,
        "direction_boundary": 10.580696,
        "core_momentum": 0.440977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2025-02-14",
        "close": 15.633749,
        "direction_boundary": 10.770569,
        "core_momentum": 0.451525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190656
      },
      {
        "date": "2025-02-21",
        "close": 15.89028,
        "direction_boundary": 10.609177,
        "core_momentum": 0.497786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19076
      },
      {
        "date": "2025-02-28",
        "close": 15.904801,
        "direction_boundary": 10.998416,
        "core_momentum": 0.446099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2025-03-07",
        "close": 14.907724,
        "direction_boundary": 11.074366,
        "core_momentum": 0.346147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2025-03-14",
        "close": 14.544711,
        "direction_boundary": 11.316455,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221039
      },
      {
        "date": "2025-03-21",
        "close": 13.87849,
        "direction_boundary": 11.665896,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227189
      },
      {
        "date": "2025-03-28",
        "close": 14.446157,
        "direction_boundary": 11.747679,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2025-04-04",
        "close": 13.65338,
        "direction_boundary": 11.386877,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2025-04-11",
        "close": 13.256992,
        "direction_boundary": 11.338771,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2025-04-18",
        "close": 13.565294,
        "direction_boundary": 11.141533,
        "core_momentum": 0.217543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253022
      },
      {
        "date": "2025-04-25",
        "close": 13.41359,
        "direction_boundary": 11.103048,
        "core_momentum": 0.2081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253956
      },
      {
        "date": "2025-05-02",
        "close": 13.643593,
        "direction_boundary": 11.078994,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213492
      },
      {
        "date": "2025-05-09",
        "close": 13.677849,
        "direction_boundary": 11.180018,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204138
      },
      {
        "date": "2025-05-16",
        "close": 14.181898,
        "direction_boundary": 11.040508,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-05-23",
        "close": 14.309134,
        "direction_boundary": 10.674896,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204174
      },
      {
        "date": "2025-05-30",
        "close": 13.746361,
        "direction_boundary": 10.694139,
        "core_momentum": 0.285411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211511
      },
      {
        "date": "2025-06-06",
        "close": 12.860604,
        "direction_boundary": 10.809596,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227985
      },
      {
        "date": "2025-06-13",
        "close": 12.376129,
        "direction_boundary": 10.857703,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228874
      },
      {
        "date": "2025-06-20",
        "close": 12.459321,
        "direction_boundary": 11.054939,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229686
      },
      {
        "date": "2025-06-27",
        "close": 12.434853,
        "direction_boundary": 11.232936,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227626
      },
      {
        "date": "2025-07-04",
        "close": 12.371236,
        "direction_boundary": 11.449416,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227529
      },
      {
        "date": "2025-07-11",
        "close": 12.018889,
        "direction_boundary": 11.637033,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22944
      },
      {
        "date": "2025-07-18",
        "close": 11.960166,
        "direction_boundary": 11.617789,
        "core_momentum": 0.02947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229476
      },
      {
        "date": "2025-07-25",
        "close": 11.925911,
        "direction_boundary": 11.964159,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-08-01",
        "close": 12.821455,
        "direction_boundary": 11.82946,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238893
      },
      {
        "date": "2025-08-08",
        "close": 12.175488,
        "direction_boundary": 11.780974,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246272
      },
      {
        "date": "2025-08-15",
        "close": 12.193496,
        "direction_boundary": 11.897139,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241943
      },
      {
        "date": "2025-08-22",
        "close": 12.557921,
        "direction_boundary": 11.984262,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245421
      },
      {
        "date": "2025-08-29",
        "close": 12.316613,
        "direction_boundary": 12.134307,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245388
      },
      {
        "date": "2025-09-05",
        "close": 11.90294,
        "direction_boundary": 12.303713,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2025-09-12",
        "close": 11.98666,
        "direction_boundary": 12.192389,
        "core_momentum": -0.016874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2025-09-19",
        "close": 11.765049,
        "direction_boundary": 11.810016,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2025-09-26",
        "close": 11.804446,
        "direction_boundary": 11.93586,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-10-03",
        "close": 11.99651,
        "direction_boundary": 11.824536,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209876
      },
      {
        "date": "2025-10-10",
        "close": 12.085154,
        "direction_boundary": 11.892299,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207483
      },
      {
        "date": "2025-10-17",
        "close": 12.405257,
        "direction_boundary": 12.076226,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208334
      },
      {
        "date": "2025-10-24",
        "close": 12.715511,
        "direction_boundary": 12.110107,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211579
      },
      {
        "date": "2025-10-31",
        "close": 11.90294,
        "direction_boundary": 13.392751,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-11-07",
        "close": 11.110067,
        "direction_boundary": 13.997772,
        "core_momentum": -0.206297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2025-11-14",
        "close": 11.252883,
        "direction_boundary": 13.828366,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2025-11-21",
        "close": 11.21841,
        "direction_boundary": 14.326904,
        "core_momentum": -0.216969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2025-11-28",
        "close": 11.223335,
        "direction_boundary": 14.370465,
        "core_momentum": -0.219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2025-12-05",
        "close": 11.203636,
        "direction_boundary": 14.607634,
        "core_momentum": -0.233029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-12-12",
        "close": 11.119917,
        "direction_boundary": 14.946445,
        "core_momentum": -0.256016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2025-12-19",
        "close": 11.898015,
        "direction_boundary": 14.864162,
        "core_momentum": -0.19955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232722
      },
      {
        "date": "2025-12-26",
        "close": 11.848768,
        "direction_boundary": 15.091651,
        "core_momentum": -0.214879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232745
      },
      {
        "date": "2026-01-02",
        "close": 11.863543,
        "direction_boundary": 15.057771,
        "core_momentum": -0.212132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2026-01-09",
        "close": 12.065454,
        "direction_boundary": 14.912564,
        "core_momentum": -0.19092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230649
      },
      {
        "date": "2026-01-16",
        "close": 10.696394,
        "direction_boundary": 14.815762,
        "core_momentum": -0.27804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284963
      },
      {
        "date": "2026-01-23",
        "close": 11.006649,
        "direction_boundary": 14.670555,
        "core_momentum": -0.249746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2026-01-30",
        "close": 10.873683,
        "direction_boundary": 15.536945,
        "core_momentum": -0.30014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2026-02-06",
        "close": 10.228551,
        "direction_boundary": 15.246536,
        "core_momentum": -0.329123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2026-02-13",
        "close": 10.420612,
        "direction_boundary": 15.633749,
        "core_momentum": -0.333454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2026-02-20",
        "close": 10.509257,
        "direction_boundary": 15.89028,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269046
      },
      {
        "date": "2026-02-27",
        "close": 10.361517,
        "direction_boundary": 15.904801,
        "core_momentum": -0.348529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2026-03-06",
        "close": 11.114992,
        "direction_boundary": 14.907724,
        "core_momentum": -0.254414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2026-03-13",
        "close": 11.282431,
        "direction_boundary": 14.544711,
        "core_momentum": -0.224293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286463
      },
      {
        "date": "2026-03-20",
        "close": 11.08,
        "direction_boundary": 13.87849,
        "core_momentum": -0.201642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2026-03-27",
        "close": 11.045,
        "direction_boundary": 14.446157,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2026-04-03",
        "close": 11.585,
        "direction_boundary": 13.65338,
        "core_momentum": -0.151492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29367
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "direction_boundary": 13.256992,
        "core_momentum": -0.136305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2026-04-17",
        "close": 12.09,
        "direction_boundary": 13.565294,
        "core_momentum": -0.108755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301664
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "direction_boundary": 13.41359,
        "core_momentum": -0.077801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301366
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "direction_boundary": 13.643593,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286917
      },
      {
        "date": "2026-05-08",
        "close": 12.63,
        "direction_boundary": 13.677849,
        "core_momentum": -0.076609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268076
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "direction_boundary": 14.181898,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268101
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "direction_boundary": 14.309134,
        "core_momentum": -0.083103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272878
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 13.746361,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275039
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "direction_boundary": 12.860604,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "direction_boundary": 12.376129,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "direction_boundary": 12.459321,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265166
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "direction_boundary": 12.434853,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "direction_boundary": 12.371236,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276873
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "direction_boundary": 12.018889,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2026-07-17",
        "close": 14.77,
        "direction_boundary": 11.960166,
        "core_momentum": 0.234933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212937
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "direction_boundary": 11.925911,
        "core_momentum": 0.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "direction_boundary": 12.821455,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 12.175488,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.131011,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.212657,
        "volume": 228
      },
      {
        "date": "2023-09-01",
        "close": 9.303797,
        "volume": 485
      },
      {
        "date": "2023-09-08",
        "close": 9.56962,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 9.906645,
        "volume": 5058
      },
      {
        "date": "2023-09-22",
        "close": 9.472784,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 9.507911,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 9.693036,
        "volume": 2151
      },
      {
        "date": "2023-10-13",
        "close": 10.020568,
        "volume": 6528
      },
      {
        "date": "2023-10-20",
        "close": 9.806961,
        "volume": 1038
      },
      {
        "date": "2023-10-27",
        "close": 10.025315,
        "volume": 214
      },
      {
        "date": "2023-11-03",
        "close": 10.443037,
        "volume": 1598
      },
      {
        "date": "2023-11-10",
        "close": 10.537973,
        "volume": 2144
      },
      {
        "date": "2023-11-17",
        "close": 10.27215,
        "volume": 174
      },
      {
        "date": "2023-11-24",
        "close": 10.594935,
        "volume": 2171
      },
      {
        "date": "2023-12-01",
        "close": 10.200948,
        "volume": 568
      },
      {
        "date": "2023-12-08",
        "close": 10.462024,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 10.367087,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 10.604429,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.571201,
        "volume": 779
      },
      {
        "date": "2024-01-05",
        "close": 10.780062,
        "volume": 125
      },
      {
        "date": "2024-01-12",
        "close": 10.751582,
        "volume": 1099
      },
      {
        "date": "2024-01-19",
        "close": 10.476264,
        "volume": 2987
      },
      {
        "date": "2024-01-26",
        "close": 10.746834,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 10.694619,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.580696,
        "volume": 1193
      },
      {
        "date": "2024-02-16",
        "close": 10.770569,
        "volume": 57
      },
      {
        "date": "2024-02-23",
        "close": 10.609177,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 10.998416,
        "volume": 1371
      },
      {
        "date": "2024-03-08",
        "close": 11.074366,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 11.316455,
        "volume": 2526
      },
      {
        "date": "2024-03-22",
        "close": 11.665896,
        "volume": 85
      },
      {
        "date": "2024-03-29",
        "close": 11.747679,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.386877,
        "volume": 1043
      },
      {
        "date": "2024-04-12",
        "close": 11.338771,
        "volume": 32
      },
      {
        "date": "2024-04-19",
        "close": 11.141533,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 11.103048,
        "volume": 528
      },
      {
        "date": "2024-05-03",
        "close": 11.078994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.180018,
        "volume": 249
      },
      {
        "date": "2024-05-17",
        "close": 11.040508,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.674896,
        "volume": 480
      },
      {
        "date": "2024-05-31",
        "close": 10.694139,
        "volume": 227
      },
      {
        "date": "2024-06-07",
        "close": 10.809596,
        "volume": 3213
      },
      {
        "date": "2024-06-14",
        "close": 10.857703,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.054939,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 11.232936,
        "volume": 1371
      },
      {
        "date": "2024-07-05",
        "close": 11.449416,
        "volume": 109
      },
      {
        "date": "2024-07-12",
        "close": 11.637033,
        "volume": 687
      },
      {
        "date": "2024-07-19",
        "close": 11.617789,
        "volume": 92
      },
      {
        "date": "2024-07-26",
        "close": 11.964159,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.82946,
        "volume": 2005
      },
      {
        "date": "2024-08-09",
        "close": 11.780974,
        "volume": 817
      },
      {
        "date": "2024-08-16",
        "close": 11.897139,
        "volume": 59
      },
      {
        "date": "2024-08-23",
        "close": 11.984262,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.134307,
        "volume": 77
      },
      {
        "date": "2024-09-06",
        "close": 12.303713,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.192389,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.810016,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.93586,
        "volume": 1299
      },
      {
        "date": "2024-10-04",
        "close": 11.824536,
        "volume": 901
      },
      {
        "date": "2024-10-11",
        "close": 11.892299,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 12.076226,
        "volume": 541
      },
      {
        "date": "2024-10-25",
        "close": 12.110107,
        "volume": 1062
      },
      {
        "date": "2024-11-01",
        "close": 13.392751,
        "volume": 1329
      },
      {
        "date": "2024-11-08",
        "close": 13.997772,
        "volume": 1261
      },
      {
        "date": "2024-11-15",
        "close": 13.828366,
        "volume": 62
      },
      {
        "date": "2024-11-22",
        "close": 14.326904,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.370465,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 14.607634,
        "volume": 522
      },
      {
        "date": "2024-12-13",
        "close": 14.946445,
        "volume": 377
      },
      {
        "date": "2024-12-20",
        "close": 14.864162,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.091651,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.057771,
        "volume": 303
      },
      {
        "date": "2025-01-10",
        "close": 14.912564,
        "volume": 601
      },
      {
        "date": "2025-01-17",
        "close": 14.815762,
        "volume": 11330
      },
      {
        "date": "2025-01-24",
        "close": 14.670555,
        "volume": 4105
      },
      {
        "date": "2025-01-31",
        "close": 15.536945,
        "volume": 605
      },
      {
        "date": "2025-02-07",
        "close": 15.246536,
        "volume": 2974
      },
      {
        "date": "2025-02-14",
        "close": 15.633749,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 15.89028,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 15.904801,
        "volume": 402
      },
      {
        "date": "2025-03-07",
        "close": 14.907724,
        "volume": 7402
      },
      {
        "date": "2025-03-14",
        "close": 14.544711,
        "volume": 533
      },
      {
        "date": "2025-03-21",
        "close": 13.87849,
        "volume": 31584
      },
      {
        "date": "2025-03-28",
        "close": 14.446157,
        "volume": 7322
      },
      {
        "date": "2025-04-04",
        "close": 13.65338,
        "volume": 48267
      },
      {
        "date": "2025-04-11",
        "close": 13.256992,
        "volume": 67321
      },
      {
        "date": "2025-04-18",
        "close": 13.565294,
        "volume": 445
      },
      {
        "date": "2025-04-25",
        "close": 13.41359,
        "volume": 13619
      },
      {
        "date": "2025-05-02",
        "close": 13.643593,
        "volume": 8496
      },
      {
        "date": "2025-05-09",
        "close": 13.677849,
        "volume": 2955
      },
      {
        "date": "2025-05-16",
        "close": 14.181898,
        "volume": 182
      },
      {
        "date": "2025-05-23",
        "close": 14.309134,
        "volume": 169
      },
      {
        "date": "2025-05-30",
        "close": 13.746361,
        "volume": 297
      },
      {
        "date": "2025-06-06",
        "close": 12.860604,
        "volume": 1597
      },
      {
        "date": "2025-06-13",
        "close": 12.376129,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.459321,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 12.434853,
        "volume": 1096
      },
      {
        "date": "2025-07-04",
        "close": 12.371236,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 12.018889,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.960166,
        "volume": 3112
      },
      {
        "date": "2025-07-25",
        "close": 11.925911,
        "volume": 6753
      },
      {
        "date": "2025-08-01",
        "close": 12.821455,
        "volume": 34692
      },
      {
        "date": "2025-08-08",
        "close": 12.175488,
        "volume": 35430
      },
      {
        "date": "2025-08-15",
        "close": 12.193496,
        "volume": 5247
      },
      {
        "date": "2025-08-22",
        "close": 12.557921,
        "volume": 2673
      },
      {
        "date": "2025-08-29",
        "close": 12.316613,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 11.90294,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 11.98666,
        "volume": 1513
      },
      {
        "date": "2025-09-19",
        "close": 11.765049,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.804446,
        "volume": 645
      },
      {
        "date": "2025-10-03",
        "close": 11.99651,
        "volume": 1350
      },
      {
        "date": "2025-10-10",
        "close": 12.085154,
        "volume": 2833
      },
      {
        "date": "2025-10-17",
        "close": 12.405257,
        "volume": 209
      },
      {
        "date": "2025-10-24",
        "close": 12.715511,
        "volume": 518
      },
      {
        "date": "2025-10-31",
        "close": 11.90294,
        "volume": 1444
      },
      {
        "date": "2025-11-07",
        "close": 11.110067,
        "volume": 107
      },
      {
        "date": "2025-11-14",
        "close": 11.252883,
        "volume": 1093
      },
      {
        "date": "2025-11-21",
        "close": 11.21841,
        "volume": 518
      },
      {
        "date": "2025-11-28",
        "close": 11.223335,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 11.203636,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.119917,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.898015,
        "volume": 11250
      },
      {
        "date": "2025-12-26",
        "close": 11.848768,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.863543,
        "volume": 370
      },
      {
        "date": "2026-01-09",
        "close": 12.065454,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 10.696394,
        "volume": 1696
      },
      {
        "date": "2026-01-23",
        "close": 11.006649,
        "volume": 16548
      },
      {
        "date": "2026-01-30",
        "close": 10.873683,
        "volume": 4849
      },
      {
        "date": "2026-02-06",
        "close": 10.228551,
        "volume": 9276
      },
      {
        "date": "2026-02-13",
        "close": 10.420612,
        "volume": 1908
      },
      {
        "date": "2026-02-20",
        "close": 10.509257,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 10.361517,
        "volume": 8616
      },
      {
        "date": "2026-03-06",
        "close": 11.114992,
        "volume": 621
      },
      {
        "date": "2026-03-13",
        "close": 11.282431,
        "volume": 1207
      },
      {
        "date": "2026-03-20",
        "close": 11.08,
        "volume": 1549
      },
      {
        "date": "2026-03-27",
        "close": 11.045,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 11.585,
        "volume": 483
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "volume": 4754
      },
      {
        "date": "2026-04-17",
        "close": 12.09,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "volume": 827
      },
      {
        "date": "2026-05-08",
        "close": 12.63,
        "volume": 4961
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "volume": 501
      },
      {
        "date": "2026-05-22",
        "close": 13.12,
        "volume": 14992
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 231
      },
      {
        "date": "2026-06-05",
        "close": 12.89,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.64,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 14.28,
        "volume": 573
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 14.77,
        "volume": 2176
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "volume": 757
      },
      {
        "date": "2026-07-31",
        "close": 15.11,
        "volume": 260
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 1002
      }
    ],
    "sharemaestro_context": {
      "trend": 12.348803,
      "fair_value": 12.119072,
      "market_activity": 84.904133,
      "market_dynamics": 1.270145,
      "relative_strength": 9.049907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017472,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039621,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.105643,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.143198
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.039375
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.008275
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.059934
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.081245
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109387
      }
    ]
  }
}