{
  "ticker": {
    "uuid": "6235617f-5bad-44e6-9b87-7aed55dc0954",
    "symbol": "YCS",
    "name": "PROSHARES TRUST II PROSHS ULRASHRT YEN",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.99,
    "boundary_margin": 0.217322,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166561,
    "volatility_stability": 0.9664,
    "risk_context": 0.6004,
    "current_regime": {
      "move": 0.226242,
      "interruption": -0.07377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.96345,
        "direction_boundary": 29.01,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2023-08-25",
        "close": 35.5473,
        "direction_boundary": 29.3025,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2023-09-01",
        "close": 35.565,
        "direction_boundary": 30.5173,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2023-09-08",
        "close": 36.4503,
        "direction_boundary": 31.5497,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184306
      },
      {
        "date": "2023-09-15",
        "close": 36.5353,
        "direction_boundary": 31.6668,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2023-09-22",
        "close": 36.925,
        "direction_boundary": 31.885,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2023-09-29",
        "close": 37.54,
        "direction_boundary": 32.51,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2023-10-06",
        "close": 37.625,
        "direction_boundary": 32.87,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2023-10-13",
        "close": 37.7618,
        "direction_boundary": 34.34,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2023-10-20",
        "close": 38.07335,
        "direction_boundary": 33.705,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2023-10-27",
        "close": 38.0131,
        "direction_boundary": 33.86,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2023-11-03",
        "close": 38.055,
        "direction_boundary": 33.51,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2023-11-10",
        "close": 39.21,
        "direction_boundary": 29.87,
        "core_momentum": 0.312688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2023-11-17",
        "close": 38.33,
        "direction_boundary": 30.6275,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2023-11-24",
        "close": 38.31,
        "direction_boundary": 30.10085,
        "core_momentum": 0.272722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2023-12-01",
        "close": 37.055,
        "direction_boundary": 28.1,
        "core_momentum": 0.318683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156913
      },
      {
        "date": "2023-12-08",
        "close": 36.13305,
        "direction_boundary": 29.0884,
        "core_momentum": 0.242181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162024
      },
      {
        "date": "2023-12-15",
        "close": 34.81,
        "direction_boundary": 29.12245,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166162
      },
      {
        "date": "2023-12-22",
        "close": 35.0064,
        "direction_boundary": 27.4307,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161488
      },
      {
        "date": "2023-12-29",
        "close": 34.4724,
        "direction_boundary": 26.7844,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162672
      },
      {
        "date": "2024-01-05",
        "close": 36.35015,
        "direction_boundary": 27.2059,
        "core_momentum": 0.336113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173448
      },
      {
        "date": "2024-01-12",
        "close": 36.4975,
        "direction_boundary": 25.5078,
        "core_momentum": 0.430837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2024-01-19",
        "close": 38.20675,
        "direction_boundary": 26.23,
        "core_momentum": 0.456605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2024-01-26",
        "close": 38.305,
        "direction_boundary": 26.45,
        "core_momentum": 0.448204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2024-02-02",
        "close": 38.4849,
        "direction_boundary": 26.9641,
        "core_momentum": 0.427264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-02-09",
        "close": 39.10505,
        "direction_boundary": 27.1075,
        "core_momentum": 0.442592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147587
      },
      {
        "date": "2024-02-16",
        "close": 39.684,
        "direction_boundary": 28.3127,
        "core_momentum": 0.401632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2024-02-23",
        "close": 39.975,
        "direction_boundary": 29.31,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2024-03-01",
        "close": 39.79,
        "direction_boundary": 29.1005,
        "core_momentum": 0.36733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2024-03-08",
        "close": 38.385,
        "direction_boundary": 28.755,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2024-03-15",
        "close": 39.515,
        "direction_boundary": 27.53935,
        "core_momentum": 0.434856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2024-03-22",
        "close": 40.895,
        "direction_boundary": 27.1119,
        "core_momentum": 0.508378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2024-03-29",
        "close": 40.915,
        "direction_boundary": 28.0,
        "core_momentum": 0.46125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-04-05",
        "close": 41.225,
        "direction_boundary": 27.625,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2024-04-12",
        "close": 42.23,
        "direction_boundary": 28.55,
        "core_momentum": 0.479159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2024-04-19",
        "close": 43.06375,
        "direction_boundary": 28.7375,
        "core_momentum": 0.498521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2024-04-26",
        "close": 45.03,
        "direction_boundary": 29.69235,
        "core_momentum": 0.516552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176269
      },
      {
        "date": "2024-05-03",
        "close": 42.155,
        "direction_boundary": 29.1575,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2024-05-10",
        "close": 43.8836,
        "direction_boundary": 29.58735,
        "core_momentum": 0.483188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206029
      },
      {
        "date": "2024-05-17",
        "close": 43.94,
        "direction_boundary": 30.64,
        "core_momentum": 0.434073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2024-05-24",
        "close": 44.73,
        "direction_boundary": 31.8782,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2024-05-31",
        "close": 45.095,
        "direction_boundary": 31.695,
        "core_momentum": 0.42278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2024-06-07",
        "close": 44.88,
        "direction_boundary": 31.505,
        "core_momentum": 0.424536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2024-06-14",
        "close": 45.295,
        "direction_boundary": 32.6514,
        "core_momentum": 0.38723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2024-06-21",
        "close": 46.68,
        "direction_boundary": 33.6425,
        "core_momentum": 0.387531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2024-06-28",
        "close": 47.5545,
        "direction_boundary": 33.9756,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2024-07-05",
        "close": 47.67,
        "direction_boundary": 33.105,
        "core_momentum": 0.439964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2024-07-12",
        "close": 45.98,
        "direction_boundary": 31.61355,
        "core_momentum": 0.45444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2024-07-19",
        "close": 45.945,
        "direction_boundary": 33.0,
        "core_momentum": 0.392273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2024-07-26",
        "close": 43.8325,
        "direction_boundary": 32.71735,
        "core_momentum": 0.339733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18672
      },
      {
        "date": "2024-08-02",
        "close": 39.8714,
        "direction_boundary": 33.1208,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232517
      },
      {
        "date": "2024-08-09",
        "close": 39.905,
        "direction_boundary": 34.68855,
        "core_momentum": 0.15038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231558
      },
      {
        "date": "2024-08-16",
        "close": 40.56,
        "direction_boundary": 34.96345,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231759
      },
      {
        "date": "2024-08-23",
        "close": 38.73,
        "direction_boundary": 35.5473,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240475
      },
      {
        "date": "2024-08-30",
        "close": 39.895,
        "direction_boundary": 35.565,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244168
      },
      {
        "date": "2024-09-06",
        "close": 37.915,
        "direction_boundary": 36.4503,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249409
      },
      {
        "date": "2024-09-13",
        "close": 37.305,
        "direction_boundary": 36.5353,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246585
      },
      {
        "date": "2024-09-20",
        "close": 38.97,
        "direction_boundary": 36.925,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249673
      },
      {
        "date": "2024-09-27",
        "close": 38.05,
        "direction_boundary": 37.54,
        "core_momentum": 0.013586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251498
      },
      {
        "date": "2024-10-04",
        "close": 41.685,
        "direction_boundary": 37.625,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283166
      },
      {
        "date": "2024-10-11",
        "close": 41.9773,
        "direction_boundary": 37.7618,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281295
      },
      {
        "date": "2024-10-18",
        "close": 42.265,
        "direction_boundary": 38.07335,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280056
      },
      {
        "date": "2024-10-25",
        "close": 43.95,
        "direction_boundary": 38.0131,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278358
      },
      {
        "date": "2024-11-01",
        "close": 44.465,
        "direction_boundary": 38.055,
        "core_momentum": 0.16844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2024-11-08",
        "close": 44.12,
        "direction_boundary": 39.21,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2024-11-15",
        "close": 45.37,
        "direction_boundary": 38.33,
        "core_momentum": 0.183668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2024-11-22",
        "close": 45.7156,
        "direction_boundary": 38.31,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2024-11-29",
        "close": 42.61,
        "direction_boundary": 37.055,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276663
      },
      {
        "date": "2024-12-06",
        "close": 42.95,
        "direction_boundary": 36.13305,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276987
      },
      {
        "date": "2024-12-13",
        "close": 45.22,
        "direction_boundary": 34.81,
        "core_momentum": 0.299052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286366
      },
      {
        "date": "2024-12-20",
        "close": 46.83,
        "direction_boundary": 35.0064,
        "core_momentum": 0.337755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2024-12-27",
        "close": 47.9904,
        "direction_boundary": 34.4724,
        "core_momentum": 0.39214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288344
      },
      {
        "date": "2025-01-03",
        "close": 47.2,
        "direction_boundary": 36.35015,
        "core_momentum": 0.298482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289277
      },
      {
        "date": "2025-01-10",
        "close": 48.0939,
        "direction_boundary": 36.4975,
        "core_momentum": 0.317731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2025-01-17",
        "close": 47.1596,
        "direction_boundary": 38.20675,
        "core_momentum": 0.234326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2025-01-24",
        "close": 47.095,
        "direction_boundary": 38.305,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278804
      },
      {
        "date": "2025-01-31",
        "close": 46.71,
        "direction_boundary": 38.4849,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2025-02-07",
        "close": 44.055,
        "direction_boundary": 39.10505,
        "core_momentum": 0.126581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257711
      },
      {
        "date": "2025-02-14",
        "close": 45.22,
        "direction_boundary": 39.684,
        "core_momentum": 0.139502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259018
      },
      {
        "date": "2025-02-21",
        "close": 43.32,
        "direction_boundary": 39.975,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257794
      },
      {
        "date": "2025-02-28",
        "close": 44.36,
        "direction_boundary": 39.79,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25676
      },
      {
        "date": "2025-03-07",
        "close": 42.88,
        "direction_boundary": 38.385,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250494
      },
      {
        "date": "2025-03-14",
        "close": 43.37,
        "direction_boundary": 39.515,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2025-03-21",
        "close": 43.8739,
        "direction_boundary": 40.895,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242934
      },
      {
        "date": "2025-03-28",
        "close": 44.11,
        "direction_boundary": 40.915,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239444
      },
      {
        "date": "2025-04-04",
        "close": 42.4,
        "direction_boundary": 41.225,
        "core_momentum": 0.028502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213233
      },
      {
        "date": "2025-04-11",
        "close": 40.53,
        "direction_boundary": 42.23,
        "core_momentum": -0.040256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2025-04-18",
        "close": 39.86,
        "direction_boundary": 43.06375,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2025-04-25",
        "close": 40.6525,
        "direction_boundary": 45.03,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2025-05-02",
        "close": 41.528,
        "direction_boundary": 42.155,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218907
      },
      {
        "date": "2025-05-09",
        "close": 41.66,
        "direction_boundary": 43.8836,
        "core_momentum": -0.05067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218918
      },
      {
        "date": "2025-05-16",
        "close": 42.0518,
        "direction_boundary": 43.94,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215288
      },
      {
        "date": "2025-05-23",
        "close": 40.11,
        "direction_boundary": 44.73,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2025-05-30",
        "close": 41.01,
        "direction_boundary": 45.095,
        "core_momentum": -0.090587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205235
      },
      {
        "date": "2025-06-06",
        "close": 41.49,
        "direction_boundary": 44.88,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205637
      },
      {
        "date": "2025-06-13",
        "close": 41.136,
        "direction_boundary": 45.295,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191131
      },
      {
        "date": "2025-06-20",
        "close": 42.54,
        "direction_boundary": 46.68,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190565
      },
      {
        "date": "2025-06-27",
        "close": 41.7676,
        "direction_boundary": 47.5545,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187122
      },
      {
        "date": "2025-07-04",
        "close": 41.92,
        "direction_boundary": 47.67,
        "core_momentum": -0.120621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186791
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "direction_boundary": 45.98,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192955
      },
      {
        "date": "2025-07-18",
        "close": 44.3203,
        "direction_boundary": 45.945,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194007
      },
      {
        "date": "2025-07-25",
        "close": 43.742,
        "direction_boundary": 43.8325,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2025-08-01",
        "close": 43.67,
        "direction_boundary": 39.8714,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194419
      },
      {
        "date": "2025-08-08",
        "close": 43.99,
        "direction_boundary": 39.905,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177214
      },
      {
        "date": "2025-08-15",
        "close": 43.675,
        "direction_boundary": 40.56,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173357
      },
      {
        "date": "2025-08-22",
        "close": 43.58,
        "direction_boundary": 38.73,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2025-08-29",
        "close": 43.6,
        "direction_boundary": 39.895,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159128
      },
      {
        "date": "2025-09-05",
        "close": 44.003,
        "direction_boundary": 37.915,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2025-09-12",
        "close": 44.2167,
        "direction_boundary": 37.305,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151563
      },
      {
        "date": "2025-09-19",
        "close": 44.415,
        "direction_boundary": 38.97,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150869
      },
      {
        "date": "2025-09-26",
        "close": 45.4405,
        "direction_boundary": 38.05,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2025-10-03",
        "close": 44.25,
        "direction_boundary": 41.685,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147988
      },
      {
        "date": "2025-10-10",
        "close": 46.765,
        "direction_boundary": 41.9773,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150028
      },
      {
        "date": "2025-10-17",
        "close": 46.298,
        "direction_boundary": 42.265,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2025-10-24",
        "close": 47.7,
        "direction_boundary": 43.95,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2025-10-31",
        "close": 48.595,
        "direction_boundary": 44.465,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2025-11-07",
        "close": 48.29,
        "direction_boundary": 44.12,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2025-11-14",
        "close": 49.09,
        "direction_boundary": 45.37,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2025-11-21",
        "close": 50.28,
        "direction_boundary": 45.7156,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2025-11-28",
        "close": 50.35,
        "direction_boundary": 42.61,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131904
      },
      {
        "date": "2025-12-05",
        "close": 49.76,
        "direction_boundary": 42.95,
        "core_momentum": 0.158556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2025-12-12",
        "close": 50.0878,
        "direction_boundary": 45.22,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2025-12-19",
        "close": 51.46,
        "direction_boundary": 46.83,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2025-12-26",
        "close": 50.7281,
        "direction_boundary": 47.9904,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2026-01-02",
        "close": 51.075,
        "direction_boundary": 47.2,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2026-01-09",
        "close": 51.8304,
        "direction_boundary": 48.0939,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2026-01-16",
        "close": 52.02,
        "direction_boundary": 47.1596,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2026-01-23",
        "close": 50.55,
        "direction_boundary": 47.095,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-01-30",
        "close": 49.95,
        "direction_boundary": 46.71,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2026-02-06",
        "close": 51.55,
        "direction_boundary": 44.055,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2026-02-13",
        "close": 48.745,
        "direction_boundary": 45.22,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2026-02-20",
        "close": 50.28,
        "direction_boundary": 43.32,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163022
      },
      {
        "date": "2026-02-27",
        "close": 51.15,
        "direction_boundary": 44.36,
        "core_momentum": 0.153066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163632
      },
      {
        "date": "2026-03-06",
        "close": 52.263,
        "direction_boundary": 42.88,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2026-03-13",
        "close": 53.53,
        "direction_boundary": 43.37,
        "core_momentum": 0.234263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2026-03-20",
        "close": 53.24,
        "direction_boundary": 43.8739,
        "core_momentum": 0.213478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2026-03-27",
        "close": 53.99,
        "direction_boundary": 44.11,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2026-04-03",
        "close": 53.66,
        "direction_boundary": 42.4,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2026-04-10",
        "close": 53.63,
        "direction_boundary": 40.53,
        "core_momentum": 0.323217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2026-04-17",
        "close": 52.05,
        "direction_boundary": 39.86,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2026-04-24",
        "close": 53.75,
        "direction_boundary": 40.6525,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2026-05-01",
        "close": 52.23,
        "direction_boundary": 41.528,
        "core_momentum": 0.257706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2026-05-08",
        "close": 52.0734,
        "direction_boundary": 41.66,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2026-05-15",
        "close": 53.57,
        "direction_boundary": 42.0518,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2026-05-22",
        "close": 53.88,
        "direction_boundary": 40.11,
        "core_momentum": 0.343306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2026-05-29",
        "close": 53.9971,
        "direction_boundary": 41.01,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157794
      },
      {
        "date": "2026-06-05",
        "close": 54.74,
        "direction_boundary": 41.49,
        "core_momentum": 0.319354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2026-06-12",
        "close": 54.77,
        "direction_boundary": 41.136,
        "core_momentum": 0.331437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2026-06-19",
        "close": 55.66,
        "direction_boundary": 42.54,
        "core_momentum": 0.308416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-06-26",
        "close": 56.0295,
        "direction_boundary": 41.7676,
        "core_momentum": 0.341458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152516
      },
      {
        "date": "2026-07-03",
        "close": 55.88,
        "direction_boundary": 41.92,
        "core_momentum": 0.333015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2026-07-10",
        "close": 56.14,
        "direction_boundary": 43.5,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "direction_boundary": 44.3203,
        "core_momentum": 0.278872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2026-07-24",
        "close": 57.815,
        "direction_boundary": 43.742,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-07-31",
        "close": 54.61,
        "direction_boundary": 43.67,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168706
      },
      {
        "date": "2026-08-07",
        "close": 53.55,
        "direction_boundary": 43.99,
        "core_momentum": 0.217322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.96345,
        "volume": 63761
      },
      {
        "date": "2023-08-25",
        "close": 35.5473,
        "volume": 65555
      },
      {
        "date": "2023-09-01",
        "close": 35.565,
        "volume": 131233
      },
      {
        "date": "2023-09-08",
        "close": 36.4503,
        "volume": 71283
      },
      {
        "date": "2023-09-15",
        "close": 36.5353,
        "volume": 22075
      },
      {
        "date": "2023-09-22",
        "close": 36.925,
        "volume": 29637
      },
      {
        "date": "2023-09-29",
        "close": 37.54,
        "volume": 26512
      },
      {
        "date": "2023-10-06",
        "close": 37.625,
        "volume": 110898
      },
      {
        "date": "2023-10-13",
        "close": 37.7618,
        "volume": 49526
      },
      {
        "date": "2023-10-20",
        "close": 38.07335,
        "volume": 31287
      },
      {
        "date": "2023-10-27",
        "close": 38.0131,
        "volume": 64531
      },
      {
        "date": "2023-11-03",
        "close": 38.055,
        "volume": 584469
      },
      {
        "date": "2023-11-10",
        "close": 39.21,
        "volume": 64494
      },
      {
        "date": "2023-11-17",
        "close": 38.33,
        "volume": 109395
      },
      {
        "date": "2023-11-24",
        "close": 38.31,
        "volume": 74965
      },
      {
        "date": "2023-12-01",
        "close": 37.055,
        "volume": 80274
      },
      {
        "date": "2023-12-08",
        "close": 36.13305,
        "volume": 79521
      },
      {
        "date": "2023-12-15",
        "close": 34.81,
        "volume": 157179
      },
      {
        "date": "2023-12-22",
        "close": 35.0064,
        "volume": 34208
      },
      {
        "date": "2023-12-29",
        "close": 34.4724,
        "volume": 14980
      },
      {
        "date": "2024-01-05",
        "close": 36.35015,
        "volume": 38107
      },
      {
        "date": "2024-01-12",
        "close": 36.4975,
        "volume": 60921
      },
      {
        "date": "2024-01-19",
        "close": 38.20675,
        "volume": 23051
      },
      {
        "date": "2024-01-26",
        "close": 38.305,
        "volume": 45748
      },
      {
        "date": "2024-02-02",
        "close": 38.4849,
        "volume": 118583
      },
      {
        "date": "2024-02-09",
        "close": 39.10505,
        "volume": 42636
      },
      {
        "date": "2024-02-16",
        "close": 39.684,
        "volume": 43792
      },
      {
        "date": "2024-02-23",
        "close": 39.975,
        "volume": 45067
      },
      {
        "date": "2024-03-01",
        "close": 39.79,
        "volume": 53745
      },
      {
        "date": "2024-03-08",
        "close": 38.385,
        "volume": 43135
      },
      {
        "date": "2024-03-15",
        "close": 39.515,
        "volume": 54697
      },
      {
        "date": "2024-03-22",
        "close": 40.895,
        "volume": 194685
      },
      {
        "date": "2024-03-29",
        "close": 40.915,
        "volume": 102425
      },
      {
        "date": "2024-04-05",
        "close": 41.225,
        "volume": 85339
      },
      {
        "date": "2024-04-12",
        "close": 42.23,
        "volume": 52376
      },
      {
        "date": "2024-04-19",
        "close": 43.06375,
        "volume": 50414
      },
      {
        "date": "2024-04-26",
        "close": 45.03,
        "volume": 91131
      },
      {
        "date": "2024-05-03",
        "close": 42.155,
        "volume": 247956
      },
      {
        "date": "2024-05-10",
        "close": 43.8836,
        "volume": 111954
      },
      {
        "date": "2024-05-17",
        "close": 43.94,
        "volume": 88484
      },
      {
        "date": "2024-05-24",
        "close": 44.73,
        "volume": 61633
      },
      {
        "date": "2024-05-31",
        "close": 45.095,
        "volume": 29004
      },
      {
        "date": "2024-06-07",
        "close": 44.88,
        "volume": 89398
      },
      {
        "date": "2024-06-14",
        "close": 45.295,
        "volume": 73000
      },
      {
        "date": "2024-06-21",
        "close": 46.68,
        "volume": 86916
      },
      {
        "date": "2024-06-28",
        "close": 47.5545,
        "volume": 76530
      },
      {
        "date": "2024-07-05",
        "close": 47.67,
        "volume": 53579
      },
      {
        "date": "2024-07-12",
        "close": 45.98,
        "volume": 153624
      },
      {
        "date": "2024-07-19",
        "close": 45.945,
        "volume": 247593
      },
      {
        "date": "2024-07-26",
        "close": 43.8325,
        "volume": 104592
      },
      {
        "date": "2024-08-02",
        "close": 39.8714,
        "volume": 160195
      },
      {
        "date": "2024-08-09",
        "close": 39.905,
        "volume": 144483
      },
      {
        "date": "2024-08-16",
        "close": 40.56,
        "volume": 58067
      },
      {
        "date": "2024-08-23",
        "close": 38.73,
        "volume": 62466
      },
      {
        "date": "2024-08-30",
        "close": 39.895,
        "volume": 23201
      },
      {
        "date": "2024-09-06",
        "close": 37.915,
        "volume": 67392
      },
      {
        "date": "2024-09-13",
        "close": 37.305,
        "volume": 183209
      },
      {
        "date": "2024-09-20",
        "close": 38.97,
        "volume": 115506
      },
      {
        "date": "2024-09-27",
        "close": 38.05,
        "volume": 57140
      },
      {
        "date": "2024-10-04",
        "close": 41.685,
        "volume": 58281
      },
      {
        "date": "2024-10-11",
        "close": 41.9773,
        "volume": 30994
      },
      {
        "date": "2024-10-18",
        "close": 42.265,
        "volume": 28918
      },
      {
        "date": "2024-10-25",
        "close": 43.95,
        "volume": 49852
      },
      {
        "date": "2024-11-01",
        "close": 44.465,
        "volume": 63519
      },
      {
        "date": "2024-11-08",
        "close": 44.12,
        "volume": 79027
      },
      {
        "date": "2024-11-15",
        "close": 45.37,
        "volume": 94847
      },
      {
        "date": "2024-11-22",
        "close": 45.7156,
        "volume": 36146
      },
      {
        "date": "2024-11-29",
        "close": 42.61,
        "volume": 41439
      },
      {
        "date": "2024-12-06",
        "close": 42.95,
        "volume": 58406
      },
      {
        "date": "2024-12-13",
        "close": 45.22,
        "volume": 24022
      },
      {
        "date": "2024-12-20",
        "close": 46.83,
        "volume": 59945
      },
      {
        "date": "2024-12-27",
        "close": 47.9904,
        "volume": 18314
      },
      {
        "date": "2025-01-03",
        "close": 47.2,
        "volume": 67996
      },
      {
        "date": "2025-01-10",
        "close": 48.0939,
        "volume": 50294
      },
      {
        "date": "2025-01-17",
        "close": 47.1596,
        "volume": 48373
      },
      {
        "date": "2025-01-24",
        "close": 47.095,
        "volume": 46094
      },
      {
        "date": "2025-01-31",
        "close": 46.71,
        "volume": 32259
      },
      {
        "date": "2025-02-07",
        "close": 44.055,
        "volume": 71799
      },
      {
        "date": "2025-02-14",
        "close": 45.22,
        "volume": 45413
      },
      {
        "date": "2025-02-21",
        "close": 43.32,
        "volume": 43881
      },
      {
        "date": "2025-02-28",
        "close": 44.36,
        "volume": 48183
      },
      {
        "date": "2025-03-07",
        "close": 42.88,
        "volume": 64785
      },
      {
        "date": "2025-03-14",
        "close": 43.37,
        "volume": 55917
      },
      {
        "date": "2025-03-21",
        "close": 43.8739,
        "volume": 56634
      },
      {
        "date": "2025-03-28",
        "close": 44.11,
        "volume": 111441
      },
      {
        "date": "2025-04-04",
        "close": 42.4,
        "volume": 82738
      },
      {
        "date": "2025-04-11",
        "close": 40.53,
        "volume": 72396
      },
      {
        "date": "2025-04-18",
        "close": 39.86,
        "volume": 53341
      },
      {
        "date": "2025-04-25",
        "close": 40.6525,
        "volume": 93214
      },
      {
        "date": "2025-05-02",
        "close": 41.528,
        "volume": 108138
      },
      {
        "date": "2025-05-09",
        "close": 41.66,
        "volume": 125352
      },
      {
        "date": "2025-05-16",
        "close": 42.0518,
        "volume": 55808
      },
      {
        "date": "2025-05-23",
        "close": 40.11,
        "volume": 85804
      },
      {
        "date": "2025-05-30",
        "close": 41.01,
        "volume": 32823
      },
      {
        "date": "2025-06-06",
        "close": 41.49,
        "volume": 59561
      },
      {
        "date": "2025-06-13",
        "close": 41.136,
        "volume": 126865
      },
      {
        "date": "2025-06-20",
        "close": 42.54,
        "volume": 67940
      },
      {
        "date": "2025-06-27",
        "close": 41.7676,
        "volume": 130017
      },
      {
        "date": "2025-07-04",
        "close": 41.92,
        "volume": 116901
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "volume": 87754
      },
      {
        "date": "2025-07-18",
        "close": 44.3203,
        "volume": 67621
      },
      {
        "date": "2025-07-25",
        "close": 43.742,
        "volume": 225341
      },
      {
        "date": "2025-08-01",
        "close": 43.67,
        "volume": 240903
      },
      {
        "date": "2025-08-08",
        "close": 43.99,
        "volume": 247273
      },
      {
        "date": "2025-08-15",
        "close": 43.675,
        "volume": 166915
      },
      {
        "date": "2025-08-22",
        "close": 43.58,
        "volume": 169354
      },
      {
        "date": "2025-08-29",
        "close": 43.6,
        "volume": 70502
      },
      {
        "date": "2025-09-05",
        "close": 44.003,
        "volume": 186893
      },
      {
        "date": "2025-09-12",
        "close": 44.2167,
        "volume": 470489
      },
      {
        "date": "2025-09-19",
        "close": 44.415,
        "volume": 261618
      },
      {
        "date": "2025-09-26",
        "close": 45.4405,
        "volume": 83701
      },
      {
        "date": "2025-10-03",
        "close": 44.25,
        "volume": 601281
      },
      {
        "date": "2025-10-10",
        "close": 46.765,
        "volume": 242038
      },
      {
        "date": "2025-10-17",
        "close": 46.298,
        "volume": 449210
      },
      {
        "date": "2025-10-24",
        "close": 47.7,
        "volume": 353353
      },
      {
        "date": "2025-10-31",
        "close": 48.595,
        "volume": 198250
      },
      {
        "date": "2025-11-07",
        "close": 48.29,
        "volume": 268151
      },
      {
        "date": "2025-11-14",
        "close": 49.09,
        "volume": 207866
      },
      {
        "date": "2025-11-21",
        "close": 50.28,
        "volume": 284742
      },
      {
        "date": "2025-11-28",
        "close": 50.35,
        "volume": 190374
      },
      {
        "date": "2025-12-05",
        "close": 49.76,
        "volume": 449160
      },
      {
        "date": "2025-12-12",
        "close": 50.0878,
        "volume": 504101
      },
      {
        "date": "2025-12-19",
        "close": 51.46,
        "volume": 139123
      },
      {
        "date": "2025-12-26",
        "close": 50.7281,
        "volume": 87965
      },
      {
        "date": "2026-01-02",
        "close": 51.075,
        "volume": 94635
      },
      {
        "date": "2026-01-09",
        "close": 51.8304,
        "volume": 133051
      },
      {
        "date": "2026-01-16",
        "close": 52.02,
        "volume": 160908
      },
      {
        "date": "2026-01-23",
        "close": 50.55,
        "volume": 255424
      },
      {
        "date": "2026-01-30",
        "close": 49.95,
        "volume": 300302
      },
      {
        "date": "2026-02-06",
        "close": 51.55,
        "volume": 202465
      },
      {
        "date": "2026-02-13",
        "close": 48.745,
        "volume": 177437
      },
      {
        "date": "2026-02-20",
        "close": 50.28,
        "volume": 119521
      },
      {
        "date": "2026-02-27",
        "close": 51.15,
        "volume": 63775
      },
      {
        "date": "2026-03-06",
        "close": 52.263,
        "volume": 183840
      },
      {
        "date": "2026-03-13",
        "close": 53.53,
        "volume": 79673
      },
      {
        "date": "2026-03-20",
        "close": 53.24,
        "volume": 217020
      },
      {
        "date": "2026-03-27",
        "close": 53.99,
        "volume": 90832
      },
      {
        "date": "2026-04-03",
        "close": 53.66,
        "volume": 82444
      },
      {
        "date": "2026-04-10",
        "close": 53.63,
        "volume": 391588
      },
      {
        "date": "2026-04-17",
        "close": 52.05,
        "volume": 284697
      },
      {
        "date": "2026-04-24",
        "close": 53.75,
        "volume": 80740
      },
      {
        "date": "2026-05-01",
        "close": 52.23,
        "volume": 188488
      },
      {
        "date": "2026-05-08",
        "close": 52.0734,
        "volume": 70894
      },
      {
        "date": "2026-05-15",
        "close": 53.57,
        "volume": 64342
      },
      {
        "date": "2026-05-22",
        "close": 53.88,
        "volume": 96836
      },
      {
        "date": "2026-05-29",
        "close": 53.9971,
        "volume": 40880
      },
      {
        "date": "2026-06-05",
        "close": 54.74,
        "volume": 98125
      },
      {
        "date": "2026-06-12",
        "close": 54.77,
        "volume": 101167
      },
      {
        "date": "2026-06-19",
        "close": 55.66,
        "volume": 36293
      },
      {
        "date": "2026-06-26",
        "close": 56.0295,
        "volume": 71600
      },
      {
        "date": "2026-07-03",
        "close": 55.88,
        "volume": 315128
      },
      {
        "date": "2026-07-10",
        "close": 56.14,
        "volume": 322838
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "volume": 94817
      },
      {
        "date": "2026-07-24",
        "close": 57.815,
        "volume": 79742
      },
      {
        "date": "2026-07-31",
        "close": 54.61,
        "volume": 191972
      },
      {
        "date": "2026-08-07",
        "close": 53.55,
        "volume": 317448
      }
    ],
    "sharemaestro_context": {
      "trend": 53.399433,
      "fair_value": 44.620686,
      "market_activity": 22.402829,
      "market_dynamics": 0.543938,
      "relative_strength": -6.122023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011155,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050489,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146361,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.063136
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.0029
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.01615
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.008726
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.231215
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.07925
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226242
      }
    ]
  }
}