{
  "ticker": {
    "uuid": "6236dcc0-17c5-43d5-9012-24a48daf160b",
    "symbol": "WNER",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.739914,
    "boundary_margin": 0.271029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206452,
    "volatility_stability": 0.7517,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 0.405898,
      "interruption": -0.120089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.657312,
        "direction_boundary": 21.523844,
        "core_momentum": -0.2261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2023-08-25",
        "close": 16.533047,
        "direction_boundary": 20.698727,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124791
      },
      {
        "date": "2023-09-01",
        "close": 16.533047,
        "direction_boundary": 20.698727,
        "core_momentum": -0.201253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2023-09-08",
        "close": 16.533047,
        "direction_boundary": 20.264946,
        "core_momentum": -0.184155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2023-09-15",
        "close": 17.334078,
        "direction_boundary": 20.264946,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143027
      },
      {
        "date": "2023-09-22",
        "close": 17.334078,
        "direction_boundary": 20.264946,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143027
      },
      {
        "date": "2023-09-29",
        "close": 17.334078,
        "direction_boundary": 20.264946,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143027
      },
      {
        "date": "2023-10-06",
        "close": 15.869658,
        "direction_boundary": 20.264946,
        "core_momentum": -0.216891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2023-10-13",
        "close": 15.869658,
        "direction_boundary": 16.732491,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2023-10-20",
        "close": 16.292162,
        "direction_boundary": 16.732491,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175335
      },
      {
        "date": "2023-10-27",
        "close": 16.292162,
        "direction_boundary": 16.732491,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2023-11-03",
        "close": 16.292162,
        "direction_boundary": 16.732491,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2023-11-10",
        "close": 16.292162,
        "direction_boundary": 16.732491,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2023-11-17",
        "close": 16.292162,
        "direction_boundary": 16.732491,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2023-11-24",
        "close": 16.557898,
        "direction_boundary": 16.732491,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17213
      },
      {
        "date": "2023-12-01",
        "close": 16.557898,
        "direction_boundary": 16.732491,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171657
      },
      {
        "date": "2023-12-08",
        "close": 16.557898,
        "direction_boundary": 16.732491,
        "core_momentum": -0.010434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171657
      },
      {
        "date": "2023-12-15",
        "close": 17.687757,
        "direction_boundary": 16.732491,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193433
      },
      {
        "date": "2023-12-22",
        "close": 18.307173,
        "direction_boundary": 16.732491,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198659
      },
      {
        "date": "2023-12-29",
        "close": 18.307173,
        "direction_boundary": 16.732491,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198659
      },
      {
        "date": "2024-01-05",
        "close": 18.438803,
        "direction_boundary": 16.732491,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2024-01-12",
        "close": 18.01519,
        "direction_boundary": 16.732491,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201411
      },
      {
        "date": "2024-01-19",
        "close": 18.01519,
        "direction_boundary": 17.698116,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2024-01-26",
        "close": 17.957424,
        "direction_boundary": 17.698116,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2024-02-02",
        "close": 17.957424,
        "direction_boundary": 17.698116,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2024-02-09",
        "close": 17.957424,
        "direction_boundary": 18.190361,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198237
      },
      {
        "date": "2024-02-16",
        "close": 17.957424,
        "direction_boundary": 18.248823,
        "core_momentum": -0.015968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184196
      },
      {
        "date": "2024-02-23",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185358
      },
      {
        "date": "2024-03-01",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185358
      },
      {
        "date": "2024-03-08",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185358
      },
      {
        "date": "2024-03-15",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173781
      },
      {
        "date": "2024-03-22",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173781
      },
      {
        "date": "2024-03-29",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173781
      },
      {
        "date": "2024-04-05",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117237
      },
      {
        "date": "2024-04-12",
        "close": 17.687851,
        "direction_boundary": 17.9018,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117237
      },
      {
        "date": "2024-04-19",
        "close": 17.687851,
        "direction_boundary": 16.898455,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112912
      },
      {
        "date": "2024-04-26",
        "close": 17.437534,
        "direction_boundary": 16.719288,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115412
      },
      {
        "date": "2024-05-03",
        "close": 17.320078,
        "direction_boundary": 16.74192,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116097
      },
      {
        "date": "2024-05-10",
        "close": 17.320078,
        "direction_boundary": 16.74192,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116097
      },
      {
        "date": "2024-05-17",
        "close": 17.320078,
        "direction_boundary": 16.917318,
        "core_momentum": 0.023808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116097
      },
      {
        "date": "2024-05-24",
        "close": 18.124947,
        "direction_boundary": 16.492968,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2024-05-31",
        "close": 18.124947,
        "direction_boundary": 16.641964,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2024-06-07",
        "close": 18.022894,
        "direction_boundary": 16.641964,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-06-14",
        "close": 18.022894,
        "direction_boundary": 16.938063,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2024-06-21",
        "close": 18.022894,
        "direction_boundary": 16.938063,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079563
      },
      {
        "date": "2024-06-28",
        "close": 18.022894,
        "direction_boundary": 16.938063,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079563
      },
      {
        "date": "2024-07-05",
        "close": 17.934319,
        "direction_boundary": 17.169668,
        "core_momentum": 0.044535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078967
      },
      {
        "date": "2024-07-12",
        "close": 18.950214,
        "direction_boundary": 17.169668,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2024-07-19",
        "close": 19.100138,
        "direction_boundary": 17.062607,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2024-07-26",
        "close": 18.915171,
        "direction_boundary": 17.509966,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2024-08-02",
        "close": 18.915171,
        "direction_boundary": 17.509966,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2024-08-09",
        "close": 18.913223,
        "direction_boundary": 17.509966,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-08-16",
        "close": 18.913223,
        "direction_boundary": 16.657312,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-08-23",
        "close": 18.913223,
        "direction_boundary": 16.533047,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-08-30",
        "close": 19.230585,
        "direction_boundary": 16.533047,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-09-06",
        "close": 19.230585,
        "direction_boundary": 16.533047,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-09-13",
        "close": 19.230585,
        "direction_boundary": 17.334078,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-09-20",
        "close": 19.976288,
        "direction_boundary": 17.334078,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-09-27",
        "close": 19.990891,
        "direction_boundary": 17.334078,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2024-10-04",
        "close": 19.791323,
        "direction_boundary": 15.869658,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-10-11",
        "close": 19.791323,
        "direction_boundary": 15.869658,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-10-18",
        "close": 19.791323,
        "direction_boundary": 16.292162,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-10-25",
        "close": 19.966555,
        "direction_boundary": 16.292162,
        "core_momentum": 0.225531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2024-11-01",
        "close": 19.499273,
        "direction_boundary": 16.292162,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120299
      },
      {
        "date": "2024-11-08",
        "close": 19.267578,
        "direction_boundary": 16.292162,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2024-11-15",
        "close": 19.322094,
        "direction_boundary": 16.292162,
        "core_momentum": 0.185975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122203
      },
      {
        "date": "2024-11-22",
        "close": 19.611225,
        "direction_boundary": 16.557898,
        "core_momentum": 0.184403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-11-29",
        "close": 19.611225,
        "direction_boundary": 16.557898,
        "core_momentum": 0.184403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2024-12-06",
        "close": 20.083372,
        "direction_boundary": 16.557898,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-12-13",
        "close": 19.271471,
        "direction_boundary": 17.687757,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2024-12-20",
        "close": 18.683475,
        "direction_boundary": 18.307173,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13588
      },
      {
        "date": "2024-12-27",
        "close": 18.564709,
        "direction_boundary": 18.307173,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136297
      },
      {
        "date": "2025-01-03",
        "close": 18.936586,
        "direction_boundary": 18.438803,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2025-01-10",
        "close": 18.422314,
        "direction_boundary": 18.01519,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121513
      },
      {
        "date": "2025-01-17",
        "close": 18.3594,
        "direction_boundary": 18.01519,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120854
      },
      {
        "date": "2025-01-24",
        "close": 18.3594,
        "direction_boundary": 17.957424,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120284
      },
      {
        "date": "2025-01-31",
        "close": 18.3594,
        "direction_boundary": 17.957424,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120284
      },
      {
        "date": "2025-02-07",
        "close": 18.872549,
        "direction_boundary": 17.957424,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126713
      },
      {
        "date": "2025-02-14",
        "close": 19.106516,
        "direction_boundary": 17.957424,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2025-02-21",
        "close": 19.116344,
        "direction_boundary": 17.687851,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127874
      },
      {
        "date": "2025-02-28",
        "close": 19.277565,
        "direction_boundary": 17.687851,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126283
      },
      {
        "date": "2025-03-07",
        "close": 19.277565,
        "direction_boundary": 17.687851,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126283
      },
      {
        "date": "2025-03-14",
        "close": 17.952415,
        "direction_boundary": 17.687851,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160399
      },
      {
        "date": "2025-03-21",
        "close": 18.316145,
        "direction_boundary": 17.687851,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153044
      },
      {
        "date": "2025-03-28",
        "close": 17.958315,
        "direction_boundary": 17.687851,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154579
      },
      {
        "date": "2025-04-04",
        "close": 16.981165,
        "direction_boundary": 17.687851,
        "core_momentum": -0.039953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2025-04-11",
        "close": 15.656017,
        "direction_boundary": 17.687851,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199537
      },
      {
        "date": "2025-04-18",
        "close": 16.701979,
        "direction_boundary": 17.687851,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2025-04-25",
        "close": 16.611542,
        "direction_boundary": 17.437534,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2025-05-02",
        "close": 16.611542,
        "direction_boundary": 17.320078,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2025-05-09",
        "close": 17.846247,
        "direction_boundary": 17.320078,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246437
      },
      {
        "date": "2025-05-16",
        "close": 18.42428,
        "direction_boundary": 17.320078,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251047
      },
      {
        "date": "2025-05-23",
        "close": 18.42428,
        "direction_boundary": 18.124947,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249916
      },
      {
        "date": "2025-05-30",
        "close": 18.42428,
        "direction_boundary": 18.124947,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249916
      },
      {
        "date": "2025-06-06",
        "close": 18.42428,
        "direction_boundary": 18.022894,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247091
      },
      {
        "date": "2025-06-13",
        "close": 19.041634,
        "direction_boundary": 18.022894,
        "core_momentum": 0.056525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245726
      },
      {
        "date": "2025-06-20",
        "close": 18.850924,
        "direction_boundary": 18.022894,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242216
      },
      {
        "date": "2025-06-27",
        "close": 18.850924,
        "direction_boundary": 18.022894,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242024
      },
      {
        "date": "2025-07-04",
        "close": 19.537354,
        "direction_boundary": 17.934319,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245541
      },
      {
        "date": "2025-07-11",
        "close": 19.348692,
        "direction_boundary": 18.950214,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242595
      },
      {
        "date": "2025-07-18",
        "close": 19.479761,
        "direction_boundary": 19.100138,
        "core_momentum": 0.019875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24256
      },
      {
        "date": "2025-07-25",
        "close": 19.479761,
        "direction_boundary": 18.915171,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24256
      },
      {
        "date": "2025-08-01",
        "close": 19.739914,
        "direction_boundary": 18.915171,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-08-08",
        "close": 19.739914,
        "direction_boundary": 18.913223,
        "core_momentum": 0.04371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240379
      },
      {
        "date": "2025-08-15",
        "close": 19.739914,
        "direction_boundary": 18.913223,
        "core_momentum": 0.04371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2025-08-22",
        "close": 19.708139,
        "direction_boundary": 18.913223,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2025-08-29",
        "close": 19.708139,
        "direction_boundary": 19.230585,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2025-09-05",
        "close": 19.708139,
        "direction_boundary": 19.230585,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239708
      },
      {
        "date": "2025-09-12",
        "close": 21.566948,
        "direction_boundary": 19.230585,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-09-19",
        "close": 21.760576,
        "direction_boundary": 19.976288,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246316
      },
      {
        "date": "2025-09-26",
        "close": 21.760576,
        "direction_boundary": 19.990891,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243598
      },
      {
        "date": "2025-10-03",
        "close": 22.257053,
        "direction_boundary": 19.791323,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2025-10-10",
        "close": 23.830883,
        "direction_boundary": 19.791323,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198721
      },
      {
        "date": "2025-10-17",
        "close": 24.640141,
        "direction_boundary": 19.791323,
        "core_momentum": 0.244997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2025-10-24",
        "close": 24.560705,
        "direction_boundary": 19.966555,
        "core_momentum": 0.230092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-10-31",
        "close": 23.82592,
        "direction_boundary": 19.499273,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2025-11-07",
        "close": 23.110992,
        "direction_boundary": 19.267578,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-11-14",
        "close": 22.877649,
        "direction_boundary": 19.322094,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2025-11-21",
        "close": 21.681139,
        "direction_boundary": 19.611225,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2025-11-28",
        "close": 22.048532,
        "direction_boundary": 19.611225,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2025-12-05",
        "close": 22.341454,
        "direction_boundary": 20.083372,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2025-12-12",
        "close": 22.341454,
        "direction_boundary": 19.271471,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202575
      },
      {
        "date": "2025-12-19",
        "close": 22.341454,
        "direction_boundary": 18.683475,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2025-12-26",
        "close": 22.341454,
        "direction_boundary": 18.564709,
        "core_momentum": 0.203437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201442
      },
      {
        "date": "2026-01-02",
        "close": 21.815187,
        "direction_boundary": 18.936586,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2026-01-09",
        "close": 22.790001,
        "direction_boundary": 18.422314,
        "core_momentum": 0.237087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207242
      },
      {
        "date": "2026-01-16",
        "close": 23.795,
        "direction_boundary": 18.3594,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213457
      },
      {
        "date": "2026-01-23",
        "close": 23.469999,
        "direction_boundary": 18.3594,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215293
      },
      {
        "date": "2026-01-30",
        "close": 23.365,
        "direction_boundary": 18.3594,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215694
      },
      {
        "date": "2026-02-06",
        "close": 22.67,
        "direction_boundary": 18.872549,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221496
      },
      {
        "date": "2026-02-13",
        "close": 23.584999,
        "direction_boundary": 19.106516,
        "core_momentum": 0.234396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2026-02-20",
        "close": 23.684999,
        "direction_boundary": 19.116344,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2026-02-27",
        "close": 24.174999,
        "direction_boundary": 19.277565,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "direction_boundary": 19.277565,
        "core_momentum": 0.254308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "direction_boundary": 17.952415,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-03-20",
        "close": 22.905001,
        "direction_boundary": 18.316145,
        "core_momentum": 0.250536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "direction_boundary": 17.958315,
        "core_momentum": 0.237867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213895
      },
      {
        "date": "2026-04-03",
        "close": 22.23,
        "direction_boundary": 16.981165,
        "core_momentum": 0.309097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211585
      },
      {
        "date": "2026-04-10",
        "close": 23.965,
        "direction_boundary": 15.656017,
        "core_momentum": 0.530721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2026-04-17",
        "close": 25.115,
        "direction_boundary": 16.701979,
        "core_momentum": 0.503714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2026-04-24",
        "close": 25.219999,
        "direction_boundary": 16.611542,
        "core_momentum": 0.518221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2026-05-01",
        "close": 24.805,
        "direction_boundary": 16.611542,
        "core_momentum": 0.493239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2026-05-08",
        "close": 25.684999,
        "direction_boundary": 17.846247,
        "core_momentum": 0.439238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217548
      },
      {
        "date": "2026-05-15",
        "close": 25.754999,
        "direction_boundary": 18.42428,
        "core_momentum": 0.397884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216597
      },
      {
        "date": "2026-05-22",
        "close": 26.745001,
        "direction_boundary": 18.42428,
        "core_momentum": 0.451617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204154
      },
      {
        "date": "2026-05-29",
        "close": 27.584999,
        "direction_boundary": 18.42428,
        "core_momentum": 0.497209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2026-06-05",
        "close": 26.48184,
        "direction_boundary": 18.42428,
        "core_momentum": 0.437334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2172
      },
      {
        "date": "2026-06-12",
        "close": 26.159979,
        "direction_boundary": 19.041634,
        "core_momentum": 0.373831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2026-06-19",
        "close": 26.635344,
        "direction_boundary": 18.850924,
        "core_momentum": 0.412946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2026-06-26",
        "close": 25.932198,
        "direction_boundary": 18.850924,
        "core_momentum": 0.375646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2026-07-03",
        "close": 26.07,
        "direction_boundary": 19.537354,
        "core_momentum": 0.334367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219672
      },
      {
        "date": "2026-07-10",
        "close": 26.07,
        "direction_boundary": 19.348692,
        "core_momentum": 0.347378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "direction_boundary": 19.479761,
        "core_momentum": 0.338312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2026-07-24",
        "close": 25.545,
        "direction_boundary": 19.479761,
        "core_momentum": 0.311361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2026-07-31",
        "close": 24.855,
        "direction_boundary": 19.739914,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "direction_boundary": 19.739914,
        "core_momentum": 0.271029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.657312,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 16.533047,
        "volume": 57
      },
      {
        "date": "2023-09-01",
        "close": 16.533047,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.533047,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.334078,
        "volume": 59
      },
      {
        "date": "2023-09-22",
        "close": 17.334078,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.334078,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.869658,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 15.869658,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.292162,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 16.292162,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.292162,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.292162,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.292162,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.557898,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 16.557898,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.557898,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.687757,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 18.307173,
        "volume": 412
      },
      {
        "date": "2023-12-29",
        "close": 18.307173,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.438803,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.01519,
        "volume": 3433
      },
      {
        "date": "2024-01-19",
        "close": 18.01519,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.957424,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 17.957424,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.957424,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.957424,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.687851,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.687851,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.437534,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 17.320078,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 17.320078,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.320078,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.124947,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 18.124947,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.022894,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 18.022894,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.022894,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.022894,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.934319,
        "volume": 118
      },
      {
        "date": "2024-07-12",
        "close": 18.950214,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 19.100138,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 18.915171,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 18.915171,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.913223,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 18.913223,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.913223,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.230585,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 19.230585,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.230585,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.976288,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 19.990891,
        "volume": 19
      },
      {
        "date": "2024-10-04",
        "close": 19.791323,
        "volume": 19
      },
      {
        "date": "2024-10-11",
        "close": 19.791323,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.791323,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.966555,
        "volume": 260
      },
      {
        "date": "2024-11-01",
        "close": 19.499273,
        "volume": 75
      },
      {
        "date": "2024-11-08",
        "close": 19.267578,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 19.322094,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 19.611225,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 19.611225,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.083372,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 19.271471,
        "volume": 5060
      },
      {
        "date": "2024-12-20",
        "close": 18.683475,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 18.564709,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 18.936586,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 18.422314,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 18.3594,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 18.3594,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.3594,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.872549,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 19.106516,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 19.116344,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 19.277565,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 19.277565,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.952415,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 18.316145,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 17.958315,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 16.981165,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 15.656017,
        "volume": 48
      },
      {
        "date": "2025-04-18",
        "close": 16.701979,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 16.611542,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 16.611542,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.846247,
        "volume": 22
      },
      {
        "date": "2025-05-16",
        "close": 18.42428,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 18.42428,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.42428,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.42428,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.041634,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 18.850924,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 18.850924,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 19.537354,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 19.348692,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 19.479761,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 19.479761,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.739914,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 19.739914,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.739914,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.708139,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 19.708139,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.708139,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.566948,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 21.760576,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 21.760576,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.257053,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 23.830883,
        "volume": 323
      },
      {
        "date": "2025-10-17",
        "close": 24.640141,
        "volume": 1020
      },
      {
        "date": "2025-10-24",
        "close": 24.560705,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 23.82592,
        "volume": 3615
      },
      {
        "date": "2025-11-07",
        "close": 23.110992,
        "volume": 38
      },
      {
        "date": "2025-11-14",
        "close": 22.877649,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 21.681139,
        "volume": 4820
      },
      {
        "date": "2025-11-28",
        "close": 22.048532,
        "volume": 4808
      },
      {
        "date": "2025-12-05",
        "close": 22.341454,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 22.341454,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.341454,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.341454,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.815187,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 22.790001,
        "volume": 83
      },
      {
        "date": "2026-01-16",
        "close": 23.795,
        "volume": 96
      },
      {
        "date": "2026-01-23",
        "close": 23.469999,
        "volume": 586
      },
      {
        "date": "2026-01-30",
        "close": 23.365,
        "volume": 945
      },
      {
        "date": "2026-02-06",
        "close": 22.67,
        "volume": 103
      },
      {
        "date": "2026-02-13",
        "close": 23.584999,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 23.684999,
        "volume": 846
      },
      {
        "date": "2026-02-27",
        "close": 24.174999,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 24.18,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.905001,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "volume": 33
      },
      {
        "date": "2026-04-03",
        "close": 22.23,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.965,
        "volume": 726
      },
      {
        "date": "2026-04-17",
        "close": 25.115,
        "volume": 75
      },
      {
        "date": "2026-04-24",
        "close": 25.219999,
        "volume": 936
      },
      {
        "date": "2026-05-01",
        "close": 24.805,
        "volume": 80
      },
      {
        "date": "2026-05-08",
        "close": 25.684999,
        "volume": 694
      },
      {
        "date": "2026-05-15",
        "close": 25.754999,
        "volume": 388
      },
      {
        "date": "2026-05-22",
        "close": 26.745001,
        "volume": 26
      },
      {
        "date": "2026-05-29",
        "close": 27.584999,
        "volume": 901
      },
      {
        "date": "2026-06-05",
        "close": 26.48184,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 26.159979,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.635344,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.932198,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.545,
        "volume": 824
      },
      {
        "date": "2026-07-31",
        "close": 24.855,
        "volume": 513
      },
      {
        "date": "2026-08-07",
        "close": 25.09,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 24.808479,
      "fair_value": 20.01046,
      "market_activity": 11.164613,
      "market_dynamics": -0.64938,
      "relative_strength": -8.91971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034013,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04943,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.089743
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.015246
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.015012
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.015291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.021767
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405898
      }
    ]
  }
}