{
  "ticker": {
    "uuid": "623846c1-8a6e-4e0b-8ad2-5c8f48d03c1b",
    "symbol": "9941",
    "name": "Taiwan Acceptance Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 84.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.302223,
    "boundary_margin": -0.095413,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242377,
    "volatility_stability": 1.1959,
    "risk_context": 0.4126,
    "current_regime": {
      "move": -0.347047,
      "interruption": 0.191176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 158.953537,
        "direction_boundary": 139.149011,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2023-08-18",
        "close": 151.966553,
        "direction_boundary": 138.762482,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2023-08-25",
        "close": 153.713303,
        "direction_boundary": 134.124181,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2023-09-01",
        "close": 156.33342,
        "direction_boundary": 130.258952,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2023-09-08",
        "close": 155.896744,
        "direction_boundary": 120.595813,
        "core_momentum": 0.292721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2023-09-15",
        "close": 158.953537,
        "direction_boundary": 120.595813,
        "core_momentum": 0.318068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2023-09-22",
        "close": 156.770096,
        "direction_boundary": 121.368863,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149541
      },
      {
        "date": "2023-09-29",
        "close": 160.263596,
        "direction_boundary": 120.982334,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2023-10-06",
        "close": 158.080154,
        "direction_boundary": 110.932689,
        "core_momentum": 0.42501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2023-10-13",
        "close": 162.447006,
        "direction_boundary": 112.865311,
        "core_momentum": 0.4393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151046
      },
      {
        "date": "2023-10-20",
        "close": 157.643463,
        "direction_boundary": 104.74828,
        "core_momentum": 0.504974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2023-10-27",
        "close": 157.206787,
        "direction_boundary": 99.723457,
        "core_momentum": 0.576427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15726
      },
      {
        "date": "2023-11-03",
        "close": 158.953537,
        "direction_boundary": 102.815658,
        "core_momentum": 0.546005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15329
      },
      {
        "date": "2023-11-10",
        "close": 160.263596,
        "direction_boundary": 108.227009,
        "core_momentum": 0.48081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2023-11-17",
        "close": 161.136948,
        "direction_boundary": 112.865311,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2023-11-24",
        "close": 161.573639,
        "direction_boundary": 114.797933,
        "core_momentum": 0.407461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2023-12-01",
        "close": 165.067123,
        "direction_boundary": 117.890141,
        "core_momentum": 0.400178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2023-12-08",
        "close": 162.883713,
        "direction_boundary": 124.847593,
        "core_momentum": 0.30466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2023-12-15",
        "close": 162.883713,
        "direction_boundary": 122.914971,
        "core_momentum": 0.325174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2023-12-22",
        "close": 159.390228,
        "direction_boundary": 122.141921,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2023-12-29",
        "close": 162.447006,
        "direction_boundary": 120.982334,
        "core_momentum": 0.342733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-01-05",
        "close": 162.883713,
        "direction_boundary": 120.209284,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2024-01-12",
        "close": 157.206787,
        "direction_boundary": 123.301485,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142978
      },
      {
        "date": "2024-01-19",
        "close": 155.460052,
        "direction_boundary": 125.234099,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143159
      },
      {
        "date": "2024-01-26",
        "close": 154.586685,
        "direction_boundary": 126.007149,
        "core_momentum": 0.226809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141602
      },
      {
        "date": "2024-02-02",
        "close": 153.713303,
        "direction_boundary": 131.805038,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135772
      },
      {
        "date": "2024-02-09",
        "close": 153.276611,
        "direction_boundary": 132.578096,
        "core_momentum": 0.156123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129938
      },
      {
        "date": "2024-02-16",
        "close": 144.979599,
        "direction_boundary": 131.031995,
        "core_momentum": 0.106444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137724
      },
      {
        "date": "2024-02-23",
        "close": 148.036392,
        "direction_boundary": 131.418509,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140139
      },
      {
        "date": "2024-03-01",
        "close": 144.542908,
        "direction_boundary": 135.670281,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14087
      },
      {
        "date": "2024-03-08",
        "close": 129.258911,
        "direction_boundary": 138.375953,
        "core_momentum": -0.065886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2024-03-15",
        "close": 130.56897,
        "direction_boundary": 133.351138,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2024-03-22",
        "close": 127.948853,
        "direction_boundary": 136.05681,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2024-03-29",
        "close": 127.075493,
        "direction_boundary": 138.762482,
        "core_momentum": -0.084223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200377
      },
      {
        "date": "2024-04-05",
        "close": 127.948853,
        "direction_boundary": 138.375953,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20142
      },
      {
        "date": "2024-04-12",
        "close": 131.005661,
        "direction_boundary": 142.627756,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2024-04-19",
        "close": 127.512177,
        "direction_boundary": 141.081625,
        "core_momentum": -0.096182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2024-04-26",
        "close": 127.512177,
        "direction_boundary": 142.627756,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2024-05-03",
        "close": 128.822235,
        "direction_boundary": 146.879513,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199625
      },
      {
        "date": "2024-05-10",
        "close": 126.638817,
        "direction_boundary": 148.039085,
        "core_momentum": -0.144558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2024-05-17",
        "close": 123.582001,
        "direction_boundary": 149.585185,
        "core_momentum": -0.173835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2024-05-24",
        "close": 123.582001,
        "direction_boundary": 152.290857,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2024-05-31",
        "close": 129.695602,
        "direction_boundary": 150.744757,
        "core_momentum": -0.139634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2024-06-07",
        "close": 130.132294,
        "direction_boundary": 153.836973,
        "core_momentum": -0.15409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210613
      },
      {
        "date": "2024-06-14",
        "close": 136.24588,
        "direction_boundary": 152.677386,
        "core_momentum": -0.107622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223599
      },
      {
        "date": "2024-06-21",
        "close": 138.429321,
        "direction_boundary": 152.677386,
        "core_momentum": -0.093321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22469
      },
      {
        "date": "2024-06-28",
        "close": 130.56897,
        "direction_boundary": 153.450429,
        "core_momentum": -0.149113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23336
      },
      {
        "date": "2024-07-05",
        "close": 130.132294,
        "direction_boundary": 158.08873,
        "core_momentum": -0.17684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232937
      },
      {
        "date": "2024-07-12",
        "close": 130.56897,
        "direction_boundary": 166.205777,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2024-07-19",
        "close": 132.31572,
        "direction_boundary": 166.978819,
        "core_momentum": -0.20759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231832
      },
      {
        "date": "2024-07-26",
        "close": 131.442337,
        "direction_boundary": 168.997299,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231832
      },
      {
        "date": "2024-08-02",
        "close": 132.752396,
        "direction_boundary": 163.75708,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232913
      },
      {
        "date": "2024-08-09",
        "close": 131.879028,
        "direction_boundary": 158.953537,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232881
      },
      {
        "date": "2024-08-16",
        "close": 131.442337,
        "direction_boundary": 151.966553,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221498
      },
      {
        "date": "2024-08-23",
        "close": 129.258911,
        "direction_boundary": 153.713303,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219262
      },
      {
        "date": "2024-08-30",
        "close": 131.078232,
        "direction_boundary": 156.33342,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219102
      },
      {
        "date": "2024-09-06",
        "close": 122.430725,
        "direction_boundary": 155.896744,
        "core_momentum": -0.214668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2024-09-13",
        "close": 122.430725,
        "direction_boundary": 158.953537,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-09-20",
        "close": 130.167969,
        "direction_boundary": 156.770096,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2024-09-27",
        "close": 137.905243,
        "direction_boundary": 160.263596,
        "core_momentum": -0.13951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213593
      },
      {
        "date": "2024-10-04",
        "close": 136.539841,
        "direction_boundary": 158.080154,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2024-10-11",
        "close": 127.437172,
        "direction_boundary": 162.447006,
        "core_momentum": -0.215515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2024-10-18",
        "close": 128.802567,
        "direction_boundary": 157.643463,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231093
      },
      {
        "date": "2024-10-25",
        "close": 127.892311,
        "direction_boundary": 157.206787,
        "core_momentum": -0.186471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231326
      },
      {
        "date": "2024-11-01",
        "close": 127.437172,
        "direction_boundary": 158.953537,
        "core_momentum": -0.198274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2024-11-08",
        "close": 126.07177,
        "direction_boundary": 160.263596,
        "core_momentum": -0.213347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2024-11-15",
        "close": 106.956207,
        "direction_boundary": 161.136948,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2024-11-22",
        "close": 107.866463,
        "direction_boundary": 161.573639,
        "core_momentum": -0.332401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323387
      },
      {
        "date": "2024-11-29",
        "close": 106.956207,
        "direction_boundary": 165.067123,
        "core_momentum": -0.352044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2024-12-06",
        "close": 105.590805,
        "direction_boundary": 162.883713,
        "core_momentum": -0.351741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2024-12-13",
        "close": 101.039474,
        "direction_boundary": 162.883713,
        "core_momentum": -0.379683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-12-20",
        "close": 92.847092,
        "direction_boundary": 159.390228,
        "core_momentum": -0.417486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2024-12-27",
        "close": 94.212486,
        "direction_boundary": 162.447006,
        "core_momentum": -0.420042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2025-01-03",
        "close": 106.956207,
        "direction_boundary": 162.883713,
        "core_momentum": -0.343358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371553
      },
      {
        "date": "2025-01-10",
        "close": 101.949738,
        "direction_boundary": 157.206787,
        "core_momentum": -0.351493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2025-01-17",
        "close": 102.404877,
        "direction_boundary": 155.460052,
        "core_momentum": -0.341279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2025-01-24",
        "close": 103.770271,
        "direction_boundary": 154.586685,
        "core_momentum": -0.328724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375814
      },
      {
        "date": "2025-02-07",
        "close": 107.411331,
        "direction_boundary": 153.713303,
        "core_momentum": -0.301223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379823
      },
      {
        "date": "2025-02-14",
        "close": 110.597267,
        "direction_boundary": 153.276611,
        "core_momentum": -0.278447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      },
      {
        "date": "2025-02-21",
        "close": 110.597267,
        "direction_boundary": 144.979599,
        "core_momentum": -0.237153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383435
      },
      {
        "date": "2025-02-28",
        "close": 108.776733,
        "direction_boundary": 148.036392,
        "core_momentum": -0.265203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383427
      },
      {
        "date": "2025-03-07",
        "close": 107.866463,
        "direction_boundary": 144.542908,
        "core_momentum": -0.253741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382275
      },
      {
        "date": "2025-03-14",
        "close": 103.770271,
        "direction_boundary": 129.258911,
        "core_momentum": -0.197191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2025-03-21",
        "close": 106.045937,
        "direction_boundary": 130.56897,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37695
      },
      {
        "date": "2025-03-28",
        "close": 98.763817,
        "direction_boundary": 127.948853,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374736
      },
      {
        "date": "2025-04-04",
        "close": 101.494606,
        "direction_boundary": 127.075493,
        "core_momentum": -0.201305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365898
      },
      {
        "date": "2025-04-11",
        "close": 96.033012,
        "direction_boundary": 127.948853,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2025-04-18",
        "close": 97.853546,
        "direction_boundary": 131.005661,
        "core_momentum": -0.253059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2025-04-25",
        "close": 97.853546,
        "direction_boundary": 127.512177,
        "core_momentum": -0.232594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2025-05-02",
        "close": 99.67408,
        "direction_boundary": 127.512177,
        "core_momentum": -0.218317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365772
      },
      {
        "date": "2025-05-09",
        "close": 100.129211,
        "direction_boundary": 128.822235,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-05-16",
        "close": 104.680542,
        "direction_boundary": 126.638817,
        "core_momentum": -0.173393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-05-23",
        "close": 104.680542,
        "direction_boundary": 123.582001,
        "core_momentum": -0.152947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2025-05-30",
        "close": 100.584351,
        "direction_boundary": 123.582001,
        "core_momentum": -0.186092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30149
      },
      {
        "date": "2025-06-06",
        "close": 100.129211,
        "direction_boundary": 129.695602,
        "core_momentum": -0.227968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2025-06-13",
        "close": 95.122749,
        "direction_boundary": 130.132294,
        "core_momentum": -0.26903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2025-06-20",
        "close": 91.936821,
        "direction_boundary": 136.24588,
        "core_momentum": -0.325214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2025-06-27",
        "close": 91.936821,
        "direction_boundary": 138.429321,
        "core_momentum": -0.335857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2025-07-04",
        "close": 93.302223,
        "direction_boundary": 130.56897,
        "core_momentum": -0.285418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283269
      },
      {
        "date": "2025-07-11",
        "close": 91.026558,
        "direction_boundary": 130.132294,
        "core_momentum": -0.300508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      },
      {
        "date": "2025-07-18",
        "close": 94.212486,
        "direction_boundary": 130.56897,
        "core_momentum": -0.278447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2025-07-25",
        "close": 94.667625,
        "direction_boundary": 132.31572,
        "core_momentum": -0.284532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-08-01",
        "close": 87.32343,
        "direction_boundary": 131.442337,
        "core_momentum": -0.335652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-08-08",
        "close": 93.302223,
        "direction_boundary": 132.752396,
        "core_momentum": -0.297171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254193
      },
      {
        "date": "2025-08-15",
        "close": 97.853546,
        "direction_boundary": 131.879028,
        "core_momentum": -0.258005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2025-08-22",
        "close": 97.398415,
        "direction_boundary": 131.442337,
        "core_momentum": -0.259003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2025-08-29",
        "close": 96.488144,
        "direction_boundary": 129.258911,
        "core_momentum": -0.253528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 131.078232,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2025-09-12",
        "close": 96.5,
        "direction_boundary": 122.430725,
        "core_momentum": -0.211799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260232
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "direction_boundary": 122.430725,
        "core_momentum": -0.158708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274988
      },
      {
        "date": "2025-09-26",
        "close": 100.5,
        "direction_boundary": 130.167969,
        "core_momentum": -0.227921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258352
      },
      {
        "date": "2025-10-03",
        "close": 97.599998,
        "direction_boundary": 137.905243,
        "core_momentum": -0.292268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258609
      },
      {
        "date": "2025-10-10",
        "close": 98.900002,
        "direction_boundary": 136.539841,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247307
      },
      {
        "date": "2025-10-17",
        "close": 99.099998,
        "direction_boundary": 127.437172,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246003
      },
      {
        "date": "2025-10-24",
        "close": 99.5,
        "direction_boundary": 128.802567,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246051
      },
      {
        "date": "2025-10-31",
        "close": 96.199997,
        "direction_boundary": 127.892311,
        "core_momentum": -0.247805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249121
      },
      {
        "date": "2025-11-07",
        "close": 94.300003,
        "direction_boundary": 127.437172,
        "core_momentum": -0.260027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250271
      },
      {
        "date": "2025-11-14",
        "close": 95.400002,
        "direction_boundary": 126.07177,
        "core_momentum": -0.243288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "direction_boundary": 106.956207,
        "core_momentum": -0.130485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2025-11-28",
        "close": 96.300003,
        "direction_boundary": 107.866463,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-12-05",
        "close": 93.5,
        "direction_boundary": 106.956207,
        "core_momentum": -0.12581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247209
      },
      {
        "date": "2025-12-12",
        "close": 92.800003,
        "direction_boundary": 105.590805,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2025-12-19",
        "close": 92.900002,
        "direction_boundary": 101.039474,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232372
      },
      {
        "date": "2025-12-26",
        "close": 90.099998,
        "direction_boundary": 92.847092,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23632
      },
      {
        "date": "2026-01-02",
        "close": 83.900002,
        "direction_boundary": 94.212486,
        "core_momentum": -0.10946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2026-01-09",
        "close": 82.300003,
        "direction_boundary": 106.956207,
        "core_momentum": -0.230526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253673
      },
      {
        "date": "2026-01-16",
        "close": 80.099998,
        "direction_boundary": 101.949738,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2026-01-23",
        "close": 79.900002,
        "direction_boundary": 102.404877,
        "core_momentum": -0.219764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-01-30",
        "close": 77.900002,
        "direction_boundary": 103.770271,
        "core_momentum": -0.249303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "direction_boundary": 107.411331,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2026-02-13",
        "close": 76.400002,
        "direction_boundary": 110.597267,
        "core_momentum": -0.309205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2026-02-27",
        "close": 73.900002,
        "direction_boundary": 110.597267,
        "core_momentum": -0.33181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2026-03-06",
        "close": 75.900002,
        "direction_boundary": 108.776733,
        "core_momentum": -0.30224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-03-13",
        "close": 75.699997,
        "direction_boundary": 107.866463,
        "core_momentum": -0.298206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "direction_boundary": 103.770271,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2026-03-27",
        "close": 78.5,
        "direction_boundary": 106.045937,
        "core_momentum": -0.259755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177355
      },
      {
        "date": "2026-04-03",
        "close": 76.099998,
        "direction_boundary": 98.763817,
        "core_momentum": -0.229475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "direction_boundary": 101.494606,
        "core_momentum": -0.263015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2026-04-17",
        "close": 78.300003,
        "direction_boundary": 96.033012,
        "core_momentum": -0.184655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "direction_boundary": 97.853546,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190195
      },
      {
        "date": "2026-05-01",
        "close": 77.099998,
        "direction_boundary": 97.853546,
        "core_momentum": -0.212088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "direction_boundary": 99.67408,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186545
      },
      {
        "date": "2026-05-15",
        "close": 73.099998,
        "direction_boundary": 100.129211,
        "core_momentum": -0.269943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2026-05-22",
        "close": 73.5,
        "direction_boundary": 104.680542,
        "core_momentum": -0.297864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2026-05-29",
        "close": 73.099998,
        "direction_boundary": 104.680542,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186967
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "direction_boundary": 100.584351,
        "core_momentum": -0.185758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246593
      },
      {
        "date": "2026-06-12",
        "close": 84.300003,
        "direction_boundary": 100.129211,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248854
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "direction_boundary": 95.122749,
        "core_momentum": -0.144264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252527
      },
      {
        "date": "2026-06-26",
        "close": 78.599998,
        "direction_boundary": 91.936821,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255715
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "direction_boundary": 91.936821,
        "core_momentum": -0.103732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 93.302223,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245868
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "direction_boundary": 91.026558,
        "core_momentum": -0.09477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2026-07-24",
        "close": 81.699997,
        "direction_boundary": 94.212486,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24298
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 94.667625,
        "core_momentum": -0.133812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242965
      },
      {
        "date": "2026-08-07",
        "close": 84.300003,
        "direction_boundary": 87.32343,
        "core_momentum": -0.034623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242589
      },
      {
        "date": "2026-08-14",
        "close": 84.400002,
        "direction_boundary": 93.302223,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 158.953537,
        "volume": 3966225
      },
      {
        "date": "2023-08-18",
        "close": 151.966553,
        "volume": 6008050
      },
      {
        "date": "2023-08-25",
        "close": 153.713303,
        "volume": 3591053
      },
      {
        "date": "2023-09-01",
        "close": 156.33342,
        "volume": 2990171
      },
      {
        "date": "2023-09-08",
        "close": 155.896744,
        "volume": 3274573
      },
      {
        "date": "2023-09-15",
        "close": 158.953537,
        "volume": 2582551
      },
      {
        "date": "2023-09-22",
        "close": 156.770096,
        "volume": 2934709
      },
      {
        "date": "2023-09-29",
        "close": 160.263596,
        "volume": 2181925
      },
      {
        "date": "2023-10-06",
        "close": 158.080154,
        "volume": 1767090
      },
      {
        "date": "2023-10-13",
        "close": 162.447006,
        "volume": 1867227
      },
      {
        "date": "2023-10-20",
        "close": 157.643463,
        "volume": 1903634
      },
      {
        "date": "2023-10-27",
        "close": 157.206787,
        "volume": 1811519
      },
      {
        "date": "2023-11-03",
        "close": 158.953537,
        "volume": 1571168
      },
      {
        "date": "2023-11-10",
        "close": 160.263596,
        "volume": 2293974
      },
      {
        "date": "2023-11-17",
        "close": 161.136948,
        "volume": 2872803
      },
      {
        "date": "2023-11-24",
        "close": 161.573639,
        "volume": 2286749
      },
      {
        "date": "2023-12-01",
        "close": 165.067123,
        "volume": 4842060
      },
      {
        "date": "2023-12-08",
        "close": 162.883713,
        "volume": 2519982
      },
      {
        "date": "2023-12-15",
        "close": 162.883713,
        "volume": 3792110
      },
      {
        "date": "2023-12-22",
        "close": 159.390228,
        "volume": 2577842
      },
      {
        "date": "2023-12-29",
        "close": 162.447006,
        "volume": 1666844
      },
      {
        "date": "2024-01-05",
        "close": 162.883713,
        "volume": 2611465
      },
      {
        "date": "2024-01-12",
        "close": 157.206787,
        "volume": 5919833
      },
      {
        "date": "2024-01-19",
        "close": 155.460052,
        "volume": 4264580
      },
      {
        "date": "2024-01-26",
        "close": 154.586685,
        "volume": 2603213
      },
      {
        "date": "2024-02-02",
        "close": 153.713303,
        "volume": 2367016
      },
      {
        "date": "2024-02-09",
        "close": 153.276611,
        "volume": 635618
      },
      {
        "date": "2024-02-16",
        "close": 144.979599,
        "volume": 6590944
      },
      {
        "date": "2024-02-23",
        "close": 148.036392,
        "volume": 3567870
      },
      {
        "date": "2024-03-01",
        "close": 144.542908,
        "volume": 5514415
      },
      {
        "date": "2024-03-08",
        "close": 129.258911,
        "volume": 16621708
      },
      {
        "date": "2024-03-15",
        "close": 130.56897,
        "volume": 13418493
      },
      {
        "date": "2024-03-22",
        "close": 127.948853,
        "volume": 6813080
      },
      {
        "date": "2024-03-29",
        "close": 127.075493,
        "volume": 6171508
      },
      {
        "date": "2024-04-05",
        "close": 127.948853,
        "volume": 2338498
      },
      {
        "date": "2024-04-12",
        "close": 131.005661,
        "volume": 5375278
      },
      {
        "date": "2024-04-19",
        "close": 127.512177,
        "volume": 5900852
      },
      {
        "date": "2024-04-26",
        "close": 127.512177,
        "volume": 3704144
      },
      {
        "date": "2024-05-03",
        "close": 128.822235,
        "volume": 2940139
      },
      {
        "date": "2024-05-10",
        "close": 126.638817,
        "volume": 5621192
      },
      {
        "date": "2024-05-17",
        "close": 123.582001,
        "volume": 6987635
      },
      {
        "date": "2024-05-24",
        "close": 123.582001,
        "volume": 5092268
      },
      {
        "date": "2024-05-31",
        "close": 129.695602,
        "volume": 16220234
      },
      {
        "date": "2024-06-07",
        "close": 130.132294,
        "volume": 6474502
      },
      {
        "date": "2024-06-14",
        "close": 136.24588,
        "volume": 10654220
      },
      {
        "date": "2024-06-21",
        "close": 138.429321,
        "volume": 18736024
      },
      {
        "date": "2024-06-28",
        "close": 130.56897,
        "volume": 22550616
      },
      {
        "date": "2024-07-05",
        "close": 130.132294,
        "volume": 7937520
      },
      {
        "date": "2024-07-12",
        "close": 130.56897,
        "volume": 7536370
      },
      {
        "date": "2024-07-19",
        "close": 132.31572,
        "volume": 11358905
      },
      {
        "date": "2024-07-26",
        "close": 131.442337,
        "volume": 3709831
      },
      {
        "date": "2024-08-02",
        "close": 132.752396,
        "volume": 7053069
      },
      {
        "date": "2024-08-09",
        "close": 131.879028,
        "volume": 7364802
      },
      {
        "date": "2024-08-16",
        "close": 131.442337,
        "volume": 4669556
      },
      {
        "date": "2024-08-23",
        "close": 129.258911,
        "volume": 3751242
      },
      {
        "date": "2024-08-30",
        "close": 131.078232,
        "volume": 5178363
      },
      {
        "date": "2024-09-06",
        "close": 122.430725,
        "volume": 5540314
      },
      {
        "date": "2024-09-13",
        "close": 122.430725,
        "volume": 5165706
      },
      {
        "date": "2024-09-20",
        "close": 130.167969,
        "volume": 4046408
      },
      {
        "date": "2024-09-27",
        "close": 137.905243,
        "volume": 6760552
      },
      {
        "date": "2024-10-04",
        "close": 136.539841,
        "volume": 2771867
      },
      {
        "date": "2024-10-11",
        "close": 127.437172,
        "volume": 4960202
      },
      {
        "date": "2024-10-18",
        "close": 128.802567,
        "volume": 4036068
      },
      {
        "date": "2024-10-25",
        "close": 127.892311,
        "volume": 2272500
      },
      {
        "date": "2024-11-01",
        "close": 127.437172,
        "volume": 1951158
      },
      {
        "date": "2024-11-08",
        "close": 126.07177,
        "volume": 2102252
      },
      {
        "date": "2024-11-15",
        "close": 106.956207,
        "volume": 13563001
      },
      {
        "date": "2024-11-22",
        "close": 107.866463,
        "volume": 5102677
      },
      {
        "date": "2024-11-29",
        "close": 106.956207,
        "volume": 4373643
      },
      {
        "date": "2024-12-06",
        "close": 105.590805,
        "volume": 3757984
      },
      {
        "date": "2024-12-13",
        "close": 101.039474,
        "volume": 8174537
      },
      {
        "date": "2024-12-20",
        "close": 92.847092,
        "volume": 20840217
      },
      {
        "date": "2024-12-27",
        "close": 94.212486,
        "volume": 19787933
      },
      {
        "date": "2025-01-03",
        "close": 106.956207,
        "volume": 17834537
      },
      {
        "date": "2025-01-10",
        "close": 101.949738,
        "volume": 24494308
      },
      {
        "date": "2025-01-17",
        "close": 102.404877,
        "volume": 4291116
      },
      {
        "date": "2025-01-24",
        "close": 103.770271,
        "volume": 1749616
      },
      {
        "date": "2025-02-07",
        "close": 107.411331,
        "volume": 4826610
      },
      {
        "date": "2025-02-14",
        "close": 110.597267,
        "volume": 4498225
      },
      {
        "date": "2025-02-21",
        "close": 110.597267,
        "volume": 3564282
      },
      {
        "date": "2025-02-28",
        "close": 108.776733,
        "volume": 2128641
      },
      {
        "date": "2025-03-07",
        "close": 107.866463,
        "volume": 3762944
      },
      {
        "date": "2025-03-14",
        "close": 103.770271,
        "volume": 4056177
      },
      {
        "date": "2025-03-21",
        "close": 106.045937,
        "volume": 2569320
      },
      {
        "date": "2025-03-28",
        "close": 98.763817,
        "volume": 5037603
      },
      {
        "date": "2025-04-04",
        "close": 101.494606,
        "volume": 2402502
      },
      {
        "date": "2025-04-11",
        "close": 96.033012,
        "volume": 6473407
      },
      {
        "date": "2025-04-18",
        "close": 97.853546,
        "volume": 3359950
      },
      {
        "date": "2025-04-25",
        "close": 97.853546,
        "volume": 2513301
      },
      {
        "date": "2025-05-02",
        "close": 99.67408,
        "volume": 1140650
      },
      {
        "date": "2025-05-09",
        "close": 100.129211,
        "volume": 1730563
      },
      {
        "date": "2025-05-16",
        "close": 104.680542,
        "volume": 2032494
      },
      {
        "date": "2025-05-23",
        "close": 104.680542,
        "volume": 1728755
      },
      {
        "date": "2025-05-30",
        "close": 100.584351,
        "volume": 2316275
      },
      {
        "date": "2025-06-06",
        "close": 100.129211,
        "volume": 4362403
      },
      {
        "date": "2025-06-13",
        "close": 95.122749,
        "volume": 3684005
      },
      {
        "date": "2025-06-20",
        "close": 91.936821,
        "volume": 3405707
      },
      {
        "date": "2025-06-27",
        "close": 91.936821,
        "volume": 5233474
      },
      {
        "date": "2025-07-04",
        "close": 93.302223,
        "volume": 15450670
      },
      {
        "date": "2025-07-11",
        "close": 91.026558,
        "volume": 5311677
      },
      {
        "date": "2025-07-18",
        "close": 94.212486,
        "volume": 3632695
      },
      {
        "date": "2025-07-25",
        "close": 94.667625,
        "volume": 2818550
      },
      {
        "date": "2025-08-01",
        "close": 87.32343,
        "volume": 4839526
      },
      {
        "date": "2025-08-08",
        "close": 93.302223,
        "volume": 2416222
      },
      {
        "date": "2025-08-15",
        "close": 97.853546,
        "volume": 3677209
      },
      {
        "date": "2025-08-22",
        "close": 97.398415,
        "volume": 2145956
      },
      {
        "date": "2025-08-29",
        "close": 96.488144,
        "volume": 4686242
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 6946444
      },
      {
        "date": "2025-09-12",
        "close": 96.5,
        "volume": 4596707
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "volume": 4304810
      },
      {
        "date": "2025-09-26",
        "close": 100.5,
        "volume": 3909751
      },
      {
        "date": "2025-10-03",
        "close": 97.599998,
        "volume": 3782000
      },
      {
        "date": "2025-10-10",
        "close": 98.900002,
        "volume": 1776987
      },
      {
        "date": "2025-10-17",
        "close": 99.099998,
        "volume": 4324522
      },
      {
        "date": "2025-10-24",
        "close": 99.5,
        "volume": 2329689
      },
      {
        "date": "2025-10-31",
        "close": 96.199997,
        "volume": 4658144
      },
      {
        "date": "2025-11-07",
        "close": 94.300003,
        "volume": 3649408
      },
      {
        "date": "2025-11-14",
        "close": 95.400002,
        "volume": 6449652
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "volume": 2925429
      },
      {
        "date": "2025-11-28",
        "close": 96.300003,
        "volume": 4247158
      },
      {
        "date": "2025-12-05",
        "close": 93.5,
        "volume": 3430555
      },
      {
        "date": "2025-12-12",
        "close": 92.800003,
        "volume": 3656209
      },
      {
        "date": "2025-12-19",
        "close": 92.900002,
        "volume": 8581728
      },
      {
        "date": "2025-12-26",
        "close": 90.099998,
        "volume": 5984270
      },
      {
        "date": "2026-01-02",
        "close": 83.900002,
        "volume": 9793181
      },
      {
        "date": "2026-01-09",
        "close": 82.300003,
        "volume": 9418352
      },
      {
        "date": "2026-01-16",
        "close": 80.099998,
        "volume": 8161840
      },
      {
        "date": "2026-01-23",
        "close": 79.900002,
        "volume": 9452106
      },
      {
        "date": "2026-01-30",
        "close": 77.900002,
        "volume": 6783062
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "volume": 5146346
      },
      {
        "date": "2026-02-13",
        "close": 76.400002,
        "volume": 5363364
      },
      {
        "date": "2026-02-27",
        "close": 73.900002,
        "volume": 9712197
      },
      {
        "date": "2026-03-06",
        "close": 75.900002,
        "volume": 9240438
      },
      {
        "date": "2026-03-13",
        "close": 75.699997,
        "volume": 7677257
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "volume": 10462993
      },
      {
        "date": "2026-03-27",
        "close": 78.5,
        "volume": 18915095
      },
      {
        "date": "2026-04-03",
        "close": 76.099998,
        "volume": 6608041
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "volume": 4679873
      },
      {
        "date": "2026-04-17",
        "close": 78.300003,
        "volume": 7082153
      },
      {
        "date": "2026-04-24",
        "close": 78.0,
        "volume": 7395517
      },
      {
        "date": "2026-05-01",
        "close": 77.099998,
        "volume": 7102829
      },
      {
        "date": "2026-05-08",
        "close": 75.699997,
        "volume": 11117089
      },
      {
        "date": "2026-05-15",
        "close": 73.099998,
        "volume": 8111380
      },
      {
        "date": "2026-05-22",
        "close": 73.5,
        "volume": 6256563
      },
      {
        "date": "2026-05-29",
        "close": 73.099998,
        "volume": 8698897
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "volume": 37136096
      },
      {
        "date": "2026-06-12",
        "close": 84.300003,
        "volume": 31894266
      },
      {
        "date": "2026-06-19",
        "close": 81.400002,
        "volume": 8036767
      },
      {
        "date": "2026-06-26",
        "close": 78.599998,
        "volume": 8374463
      },
      {
        "date": "2026-07-03",
        "close": 82.400002,
        "volume": 5378238
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "volume": 6375860
      },
      {
        "date": "2026-07-24",
        "close": 81.699997,
        "volume": 3852193
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 5342934
      },
      {
        "date": "2026-08-07",
        "close": 84.300003,
        "volume": 5416104
      },
      {
        "date": "2026-08-14",
        "close": 84.400002,
        "volume": 5637561
      }
    ],
    "sharemaestro_context": {
      "trend": 78.67,
      "fair_value": 113.198656,
      "market_activity": 26.968317,
      "market_dynamics": 1.095388,
      "relative_strength": -31.45105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.037336,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.044025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.098058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.237864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.20301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.156566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.019418
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.984238
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.345865
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.069565
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.015908
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.347047
      }
    ]
  }
}