{
  "ticker": {
    "uuid": "623924bc-d175-483e-98a6-d82304cdb374",
    "symbol": "BLTE",
    "name": "Belite Bio Inc ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.88,
    "boundary_margin": 1.333286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340716,
    "volatility_stability": 0.6831,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 4.370553,
      "interruption": -0.330153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 133.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.3,
        "direction_boundary": 22.57,
        "core_momentum": 0.386797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031189
      },
      {
        "date": "2023-08-25",
        "close": 33.83,
        "direction_boundary": 25.57,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036823
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "direction_boundary": 34.38,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037416
      },
      {
        "date": "2023-09-08",
        "close": 31.51,
        "direction_boundary": 38.62,
        "core_momentum": -0.184102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039474
      },
      {
        "date": "2023-09-15",
        "close": 32.2,
        "direction_boundary": 38.81,
        "core_momentum": -0.170317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025428
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.022875
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "direction_boundary": 33.55,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01359
      },
      {
        "date": "2023-10-06",
        "close": 30.36,
        "direction_boundary": 29.15,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014048
      },
      {
        "date": "2023-10-13",
        "close": 32.0,
        "direction_boundary": 27.77,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016454
      },
      {
        "date": "2023-10-20",
        "close": 34.24,
        "direction_boundary": 30.47,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018412
      },
      {
        "date": "2023-10-27",
        "close": 37.25,
        "direction_boundary": 28.78,
        "core_momentum": 0.294302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021747
      },
      {
        "date": "2023-11-03",
        "close": 39.03,
        "direction_boundary": 27.66,
        "core_momentum": 0.411063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021669
      },
      {
        "date": "2023-11-10",
        "close": 39.34,
        "direction_boundary": 25.08,
        "core_momentum": 0.568581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008995
      },
      {
        "date": "2023-11-17",
        "close": 37.2,
        "direction_boundary": 27.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999736
      },
      {
        "date": "2023-11-24",
        "close": 37.71,
        "direction_boundary": 32.4,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999684
      },
      {
        "date": "2023-12-01",
        "close": 42.12,
        "direction_boundary": 33.32,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891355
      },
      {
        "date": "2023-12-08",
        "close": 42.41,
        "direction_boundary": 31.12,
        "core_momentum": 0.362789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859718
      },
      {
        "date": "2023-12-15",
        "close": 44.83,
        "direction_boundary": 30.35,
        "core_momentum": 0.4771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82519
      },
      {
        "date": "2023-12-22",
        "close": 44.57,
        "direction_boundary": 30.89,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769263
      },
      {
        "date": "2023-12-29",
        "close": 45.75,
        "direction_boundary": 30.145,
        "core_momentum": 0.517665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718064
      },
      {
        "date": "2024-01-05",
        "close": 42.25,
        "direction_boundary": 29.99,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719933
      },
      {
        "date": "2024-01-12",
        "close": 45.81,
        "direction_boundary": 28.5,
        "core_momentum": 0.607368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720115
      },
      {
        "date": "2024-01-19",
        "close": 46.19,
        "direction_boundary": 29.59,
        "core_momentum": 0.561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651235
      },
      {
        "date": "2024-01-26",
        "close": 45.6,
        "direction_boundary": 29.95,
        "core_momentum": 0.522538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50878
      },
      {
        "date": "2024-02-02",
        "close": 45.76,
        "direction_boundary": 29.975,
        "core_momentum": 0.526606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508988
      },
      {
        "date": "2024-02-09",
        "close": 47.55,
        "direction_boundary": 30.9999,
        "core_momentum": 0.533876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2024-02-16",
        "close": 47.61,
        "direction_boundary": 31.56,
        "core_momentum": 0.508555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2024-02-23",
        "close": 46.69,
        "direction_boundary": 31.84,
        "core_momentum": 0.466394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-03-01",
        "close": 46.52,
        "direction_boundary": 32.19,
        "core_momentum": 0.445169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2024-03-08",
        "close": 46.05,
        "direction_boundary": 32.1,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2024-03-15",
        "close": 38.47,
        "direction_boundary": 28.47,
        "core_momentum": 0.351247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412795
      },
      {
        "date": "2024-03-22",
        "close": 43.95,
        "direction_boundary": 27.01,
        "core_momentum": 0.627175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445876
      },
      {
        "date": "2024-03-29",
        "close": 38.37,
        "direction_boundary": 29.8999,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49122
      },
      {
        "date": "2024-04-05",
        "close": 39.62,
        "direction_boundary": 28.64,
        "core_momentum": 0.38338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485776
      },
      {
        "date": "2024-04-12",
        "close": 36.9,
        "direction_boundary": 28.75,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494418
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "direction_boundary": 30.2,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506278
      },
      {
        "date": "2024-04-26",
        "close": 39.75,
        "direction_boundary": 28.93,
        "core_momentum": 0.374006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549367
      },
      {
        "date": "2024-05-03",
        "close": 43.2,
        "direction_boundary": 28.2,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557524
      },
      {
        "date": "2024-05-10",
        "close": 42.05,
        "direction_boundary": 25.54,
        "core_momentum": 0.646437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55912
      },
      {
        "date": "2024-05-17",
        "close": 44.97,
        "direction_boundary": 23.0243,
        "core_momentum": 0.953154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559416
      },
      {
        "date": "2024-05-24",
        "close": 45.57,
        "direction_boundary": 23.25,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559408
      },
      {
        "date": "2024-05-31",
        "close": 48.95,
        "direction_boundary": 17.15,
        "core_momentum": 1.854227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547479
      },
      {
        "date": "2024-06-07",
        "close": 48.47,
        "direction_boundary": 15.03,
        "core_momentum": 2.224884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547903
      },
      {
        "date": "2024-06-14",
        "close": 49.96,
        "direction_boundary": 13.23,
        "core_momentum": 2.776266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544373
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "direction_boundary": 11.18,
        "core_momentum": 3.338104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546248
      },
      {
        "date": "2024-06-28",
        "close": 45.68,
        "direction_boundary": 14.29,
        "core_momentum": 2.196641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552039
      },
      {
        "date": "2024-07-05",
        "close": 45.5,
        "direction_boundary": 13.27,
        "core_momentum": 2.428787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540081
      },
      {
        "date": "2024-07-12",
        "close": 49.16,
        "direction_boundary": 13.44,
        "core_momentum": 2.657738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539082
      },
      {
        "date": "2024-07-19",
        "close": 50.33,
        "direction_boundary": 17.47,
        "core_momentum": 1.880939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539811
      },
      {
        "date": "2024-07-26",
        "close": 49.14,
        "direction_boundary": 24.1,
        "core_momentum": 1.039004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540692
      },
      {
        "date": "2024-08-02",
        "close": 47.63,
        "direction_boundary": 24.25,
        "core_momentum": 0.964124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54275
      },
      {
        "date": "2024-08-09",
        "close": 49.48,
        "direction_boundary": 23.48,
        "core_momentum": 1.107325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542714
      },
      {
        "date": "2024-08-16",
        "close": 49.95,
        "direction_boundary": 31.3,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542825
      },
      {
        "date": "2024-08-23",
        "close": 48.91,
        "direction_boundary": 33.83,
        "core_momentum": 0.445758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542949
      },
      {
        "date": "2024-08-30",
        "close": 48.68,
        "direction_boundary": 33.0,
        "core_momentum": 0.475152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542973
      },
      {
        "date": "2024-09-06",
        "close": 48.2,
        "direction_boundary": 31.51,
        "core_momentum": 0.529673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542962
      },
      {
        "date": "2024-09-13",
        "close": 48.82,
        "direction_boundary": 32.2,
        "core_momentum": 0.516149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475643
      },
      {
        "date": "2024-09-20",
        "close": 48.44,
        "direction_boundary": 31.5,
        "core_momentum": 0.537778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441052
      },
      {
        "date": "2024-09-27",
        "close": 46.55,
        "direction_boundary": 31.85,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2024-10-04",
        "close": 50.99,
        "direction_boundary": 30.36,
        "core_momentum": 0.679513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2024-10-11",
        "close": 55.32,
        "direction_boundary": 32.0,
        "core_momentum": 0.72875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2024-10-18",
        "close": 56.95,
        "direction_boundary": 34.24,
        "core_momentum": 0.663259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373652
      },
      {
        "date": "2024-10-25",
        "close": 66.9,
        "direction_boundary": 37.25,
        "core_momentum": 0.795973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363993
      },
      {
        "date": "2024-11-01",
        "close": 69.9,
        "direction_boundary": 39.03,
        "core_momentum": 0.79093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2024-11-08",
        "close": 81.08,
        "direction_boundary": 39.34,
        "core_momentum": 1.061007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2024-11-15",
        "close": 82.81,
        "direction_boundary": 37.2,
        "core_momentum": 1.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2024-11-22",
        "close": 80.23,
        "direction_boundary": 37.71,
        "core_momentum": 1.127552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2024-11-29",
        "close": 63.26,
        "direction_boundary": 42.12,
        "core_momentum": 0.501899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526388
      },
      {
        "date": "2024-12-06",
        "close": 74.37,
        "direction_boundary": 42.41,
        "core_momentum": 0.753596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56587
      },
      {
        "date": "2024-12-13",
        "close": 62.34,
        "direction_boundary": 44.83,
        "core_momentum": 0.390587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625278
      },
      {
        "date": "2024-12-20",
        "close": 64.12,
        "direction_boundary": 44.57,
        "core_momentum": 0.438636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623356
      },
      {
        "date": "2024-12-27",
        "close": 62.0,
        "direction_boundary": 45.75,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618445
      },
      {
        "date": "2025-01-03",
        "close": 62.09,
        "direction_boundary": 42.25,
        "core_momentum": 0.469586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618216
      },
      {
        "date": "2025-01-10",
        "close": 55.47,
        "direction_boundary": 45.81,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633998
      },
      {
        "date": "2025-01-17",
        "close": 56.21,
        "direction_boundary": 46.19,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633547
      },
      {
        "date": "2025-01-24",
        "close": 59.42,
        "direction_boundary": 45.6,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636057
      },
      {
        "date": "2025-01-31",
        "close": 58.04,
        "direction_boundary": 45.76,
        "core_momentum": 0.268357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635212
      },
      {
        "date": "2025-02-07",
        "close": 57.53,
        "direction_boundary": 47.55,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634038
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "direction_boundary": 47.61,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635626
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 46.69,
        "core_momentum": 0.220818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634795
      },
      {
        "date": "2025-02-28",
        "close": 57.2,
        "direction_boundary": 46.52,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634623
      },
      {
        "date": "2025-03-07",
        "close": 63.19,
        "direction_boundary": 46.05,
        "core_momentum": 0.372204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647107
      },
      {
        "date": "2025-03-14",
        "close": 67.445,
        "direction_boundary": 38.47,
        "core_momentum": 0.753184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651553
      },
      {
        "date": "2025-03-21",
        "close": 67.28,
        "direction_boundary": 43.95,
        "core_momentum": 0.53083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651262
      },
      {
        "date": "2025-03-28",
        "close": 66.7,
        "direction_boundary": 38.37,
        "core_momentum": 0.738337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647669
      },
      {
        "date": "2025-04-04",
        "close": 56.9,
        "direction_boundary": 39.62,
        "core_momentum": 0.436143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680005
      },
      {
        "date": "2025-04-11",
        "close": 56.6,
        "direction_boundary": 36.9,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670866
      },
      {
        "date": "2025-04-18",
        "close": 56.4,
        "direction_boundary": 33.43,
        "core_momentum": 0.687107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669651
      },
      {
        "date": "2025-04-25",
        "close": 58.23,
        "direction_boundary": 39.75,
        "core_momentum": 0.464906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63019
      },
      {
        "date": "2025-05-02",
        "close": 62.66,
        "direction_boundary": 43.2,
        "core_momentum": 0.450463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636086
      },
      {
        "date": "2025-05-09",
        "close": 61.1,
        "direction_boundary": 42.05,
        "core_momentum": 0.453032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597169
      },
      {
        "date": "2025-05-16",
        "close": 64.4,
        "direction_boundary": 44.97,
        "core_momentum": 0.432066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60212
      },
      {
        "date": "2025-05-23",
        "close": 61.0,
        "direction_boundary": 45.57,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604579
      },
      {
        "date": "2025-05-30",
        "close": 64.87,
        "direction_boundary": 48.95,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515617
      },
      {
        "date": "2025-06-06",
        "close": 59.68,
        "direction_boundary": 48.47,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473004
      },
      {
        "date": "2025-06-13",
        "close": 59.55,
        "direction_boundary": 49.96,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406248
      },
      {
        "date": "2025-06-20",
        "close": 60.48,
        "direction_boundary": 48.5,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404761
      },
      {
        "date": "2025-06-27",
        "close": 59.04,
        "direction_boundary": 45.68,
        "core_momentum": 0.292469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403498
      },
      {
        "date": "2025-07-04",
        "close": 59.465,
        "direction_boundary": 45.5,
        "core_momentum": 0.306923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40367
      },
      {
        "date": "2025-07-11",
        "close": 63.22,
        "direction_boundary": 49.16,
        "core_momentum": 0.286005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2025-07-18",
        "close": 60.92,
        "direction_boundary": 50.33,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383494
      },
      {
        "date": "2025-07-25",
        "close": 62.24,
        "direction_boundary": 49.14,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377029
      },
      {
        "date": "2025-08-01",
        "close": 65.72,
        "direction_boundary": 47.63,
        "core_momentum": 0.379803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382026
      },
      {
        "date": "2025-08-08",
        "close": 69.88,
        "direction_boundary": 49.48,
        "core_momentum": 0.412288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38936
      },
      {
        "date": "2025-08-15",
        "close": 66.63,
        "direction_boundary": 49.95,
        "core_momentum": 0.333934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394043
      },
      {
        "date": "2025-08-22",
        "close": 64.4,
        "direction_boundary": 48.91,
        "core_momentum": 0.316704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397666
      },
      {
        "date": "2025-08-29",
        "close": 63.03,
        "direction_boundary": 48.68,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399324
      },
      {
        "date": "2025-09-05",
        "close": 65.74,
        "direction_boundary": 48.2,
        "core_momentum": 0.3639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379172
      },
      {
        "date": "2025-09-12",
        "close": 69.48,
        "direction_boundary": 48.82,
        "core_momentum": 0.423187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376103
      },
      {
        "date": "2025-09-19",
        "close": 70.2,
        "direction_boundary": 48.44,
        "core_momentum": 0.449216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376275
      },
      {
        "date": "2025-09-26",
        "close": 69.98,
        "direction_boundary": 46.55,
        "core_momentum": 0.50333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2025-10-03",
        "close": 75.6,
        "direction_boundary": 50.99,
        "core_momentum": 0.482644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2025-10-10",
        "close": 79.28,
        "direction_boundary": 55.32,
        "core_momentum": 0.433116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2025-10-17",
        "close": 87.71,
        "direction_boundary": 56.95,
        "core_momentum": 0.540123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2025-10-24",
        "close": 92.82,
        "direction_boundary": 66.9,
        "core_momentum": 0.387444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339899
      },
      {
        "date": "2025-10-31",
        "close": 105.905,
        "direction_boundary": 69.9,
        "core_momentum": 0.515093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367559
      },
      {
        "date": "2025-11-07",
        "close": 113.19,
        "direction_boundary": 81.08,
        "core_momentum": 0.396029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366913
      },
      {
        "date": "2025-11-14",
        "close": 116.72,
        "direction_boundary": 82.81,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364715
      },
      {
        "date": "2025-11-21",
        "close": 120.56,
        "direction_boundary": 80.23,
        "core_momentum": 0.50268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2025-11-28",
        "close": 137.44,
        "direction_boundary": 63.26,
        "core_momentum": 1.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "direction_boundary": 74.37,
        "core_momentum": 1.016942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345331
      },
      {
        "date": "2025-12-12",
        "close": 141.32,
        "direction_boundary": 62.34,
        "core_momentum": 1.266923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "direction_boundary": 64.12,
        "core_momentum": 1.432938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376404
      },
      {
        "date": "2025-12-26",
        "close": 154.93,
        "direction_boundary": 62.0,
        "core_momentum": 1.498871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371593
      },
      {
        "date": "2026-01-02",
        "close": 159.27,
        "direction_boundary": 62.09,
        "core_momentum": 1.565147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369373
      },
      {
        "date": "2026-01-09",
        "close": 158.36,
        "direction_boundary": 55.47,
        "core_momentum": 1.854877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2026-01-16",
        "close": 155.11,
        "direction_boundary": 56.21,
        "core_momentum": 1.759473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366872
      },
      {
        "date": "2026-01-23",
        "close": 164.575,
        "direction_boundary": 59.42,
        "core_momentum": 1.76969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "direction_boundary": 58.04,
        "core_momentum": 1.911785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2026-02-06",
        "close": 187.86,
        "direction_boundary": 57.53,
        "core_momentum": 2.265427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2026-02-13",
        "close": 175.26,
        "direction_boundary": 56.0,
        "core_momentum": 2.129643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389071
      },
      {
        "date": "2026-02-20",
        "close": 180.95,
        "direction_boundary": 57.0,
        "core_momentum": 2.174561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375429
      },
      {
        "date": "2026-02-27",
        "close": 190.3,
        "direction_boundary": 57.2,
        "core_momentum": 2.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2026-03-06",
        "close": 173.3,
        "direction_boundary": 63.19,
        "core_momentum": 1.742523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410967
      },
      {
        "date": "2026-03-13",
        "close": 164.11,
        "direction_boundary": 67.445,
        "core_momentum": 1.433242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429136
      },
      {
        "date": "2026-03-20",
        "close": 154.59,
        "direction_boundary": 67.28,
        "core_momentum": 1.297711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447186
      },
      {
        "date": "2026-03-27",
        "close": 152.07,
        "direction_boundary": 66.7,
        "core_momentum": 1.27991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449552
      },
      {
        "date": "2026-04-03",
        "close": 169.85,
        "direction_boundary": 56.9,
        "core_momentum": 1.985062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458859
      },
      {
        "date": "2026-04-10",
        "close": 172.76,
        "direction_boundary": 56.6,
        "core_momentum": 2.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458631
      },
      {
        "date": "2026-04-17",
        "close": 165.45,
        "direction_boundary": 56.4,
        "core_momentum": 1.933511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457545
      },
      {
        "date": "2026-04-24",
        "close": 161.26,
        "direction_boundary": 58.23,
        "core_momentum": 1.769363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460177
      },
      {
        "date": "2026-05-01",
        "close": 154.85,
        "direction_boundary": 62.66,
        "core_momentum": 1.471274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438901
      },
      {
        "date": "2026-05-08",
        "close": 154.88,
        "direction_boundary": 61.1,
        "core_momentum": 1.534861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432807
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "direction_boundary": 64.4,
        "core_momentum": 1.220497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450073
      },
      {
        "date": "2026-05-22",
        "close": 137.3,
        "direction_boundary": 61.0,
        "core_momentum": 1.25082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453487
      },
      {
        "date": "2026-05-29",
        "close": 144.18,
        "direction_boundary": 64.87,
        "core_momentum": 1.222599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420967
      },
      {
        "date": "2026-06-05",
        "close": 143.35,
        "direction_boundary": 59.68,
        "core_momentum": 1.401977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402497
      },
      {
        "date": "2026-06-12",
        "close": 138.16,
        "direction_boundary": 59.55,
        "core_momentum": 1.320067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39716
      },
      {
        "date": "2026-06-19",
        "close": 146.12,
        "direction_boundary": 60.48,
        "core_momentum": 1.416005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37972
      },
      {
        "date": "2026-06-26",
        "close": 148.73,
        "direction_boundary": 59.04,
        "core_momentum": 1.51914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380684
      },
      {
        "date": "2026-07-03",
        "close": 146.63,
        "direction_boundary": 59.465,
        "core_momentum": 1.46582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378683
      },
      {
        "date": "2026-07-10",
        "close": 149.33,
        "direction_boundary": 63.22,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379818
      },
      {
        "date": "2026-07-17",
        "close": 150.08,
        "direction_boundary": 60.92,
        "core_momentum": 1.463559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37899
      },
      {
        "date": "2026-07-24",
        "close": 153.36,
        "direction_boundary": 62.24,
        "core_momentum": 1.46401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370475
      },
      {
        "date": "2026-07-31",
        "close": 158.61,
        "direction_boundary": 65.72,
        "core_momentum": 1.413421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37173
      },
      {
        "date": "2026-08-07",
        "close": 163.05,
        "direction_boundary": 69.88,
        "core_momentum": 1.333286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.3,
        "volume": 687646
      },
      {
        "date": "2023-08-25",
        "close": 33.83,
        "volume": 802421
      },
      {
        "date": "2023-09-01",
        "close": 33.0,
        "volume": 582756
      },
      {
        "date": "2023-09-08",
        "close": 31.51,
        "volume": 598013
      },
      {
        "date": "2023-09-15",
        "close": 32.2,
        "volume": 302526
      },
      {
        "date": "2023-09-22",
        "close": 31.5,
        "volume": 256272
      },
      {
        "date": "2023-09-29",
        "close": 31.85,
        "volume": 271060
      },
      {
        "date": "2023-10-06",
        "close": 30.36,
        "volume": 111778
      },
      {
        "date": "2023-10-13",
        "close": 32.0,
        "volume": 368493
      },
      {
        "date": "2023-10-20",
        "close": 34.24,
        "volume": 590532
      },
      {
        "date": "2023-10-27",
        "close": 37.25,
        "volume": 1158472
      },
      {
        "date": "2023-11-03",
        "close": 39.03,
        "volume": 1181788
      },
      {
        "date": "2023-11-10",
        "close": 39.34,
        "volume": 1126325
      },
      {
        "date": "2023-11-17",
        "close": 37.2,
        "volume": 551644
      },
      {
        "date": "2023-11-24",
        "close": 37.71,
        "volume": 324329
      },
      {
        "date": "2023-12-01",
        "close": 42.12,
        "volume": 669765
      },
      {
        "date": "2023-12-08",
        "close": 42.41,
        "volume": 761884
      },
      {
        "date": "2023-12-15",
        "close": 44.83,
        "volume": 568988
      },
      {
        "date": "2023-12-22",
        "close": 44.57,
        "volume": 632661
      },
      {
        "date": "2023-12-29",
        "close": 45.75,
        "volume": 469356
      },
      {
        "date": "2024-01-05",
        "close": 42.25,
        "volume": 406195
      },
      {
        "date": "2024-01-12",
        "close": 45.81,
        "volume": 408932
      },
      {
        "date": "2024-01-19",
        "close": 46.19,
        "volume": 354635
      },
      {
        "date": "2024-01-26",
        "close": 45.6,
        "volume": 444808
      },
      {
        "date": "2024-02-02",
        "close": 45.76,
        "volume": 660955
      },
      {
        "date": "2024-02-09",
        "close": 47.55,
        "volume": 177721
      },
      {
        "date": "2024-02-16",
        "close": 47.61,
        "volume": 252937
      },
      {
        "date": "2024-02-23",
        "close": 46.69,
        "volume": 212133
      },
      {
        "date": "2024-03-01",
        "close": 46.52,
        "volume": 239682
      },
      {
        "date": "2024-03-08",
        "close": 46.05,
        "volume": 208456
      },
      {
        "date": "2024-03-15",
        "close": 38.47,
        "volume": 341563
      },
      {
        "date": "2024-03-22",
        "close": 43.95,
        "volume": 246361
      },
      {
        "date": "2024-03-29",
        "close": 38.37,
        "volume": 171820
      },
      {
        "date": "2024-04-05",
        "close": 39.62,
        "volume": 153550
      },
      {
        "date": "2024-04-12",
        "close": 36.9,
        "volume": 136963
      },
      {
        "date": "2024-04-19",
        "close": 33.43,
        "volume": 122640
      },
      {
        "date": "2024-04-26",
        "close": 39.75,
        "volume": 143634
      },
      {
        "date": "2024-05-03",
        "close": 43.2,
        "volume": 154135
      },
      {
        "date": "2024-05-10",
        "close": 42.05,
        "volume": 163295
      },
      {
        "date": "2024-05-17",
        "close": 44.97,
        "volume": 219397
      },
      {
        "date": "2024-05-24",
        "close": 45.57,
        "volume": 273538
      },
      {
        "date": "2024-05-31",
        "close": 48.95,
        "volume": 302363
      },
      {
        "date": "2024-06-07",
        "close": 48.47,
        "volume": 292027
      },
      {
        "date": "2024-06-14",
        "close": 49.96,
        "volume": 390100
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "volume": 496115
      },
      {
        "date": "2024-06-28",
        "close": 45.68,
        "volume": 395315
      },
      {
        "date": "2024-07-05",
        "close": 45.5,
        "volume": 148502
      },
      {
        "date": "2024-07-12",
        "close": 49.16,
        "volume": 290671
      },
      {
        "date": "2024-07-19",
        "close": 50.33,
        "volume": 226805
      },
      {
        "date": "2024-07-26",
        "close": 49.14,
        "volume": 183593
      },
      {
        "date": "2024-08-02",
        "close": 47.63,
        "volume": 79421
      },
      {
        "date": "2024-08-09",
        "close": 49.48,
        "volume": 93823
      },
      {
        "date": "2024-08-16",
        "close": 49.95,
        "volume": 128525
      },
      {
        "date": "2024-08-23",
        "close": 48.91,
        "volume": 101882
      },
      {
        "date": "2024-08-30",
        "close": 48.68,
        "volume": 78963
      },
      {
        "date": "2024-09-06",
        "close": 48.2,
        "volume": 149253
      },
      {
        "date": "2024-09-13",
        "close": 48.82,
        "volume": 150838
      },
      {
        "date": "2024-09-20",
        "close": 48.44,
        "volume": 140784
      },
      {
        "date": "2024-09-27",
        "close": 46.55,
        "volume": 167220
      },
      {
        "date": "2024-10-04",
        "close": 50.99,
        "volume": 182606
      },
      {
        "date": "2024-10-11",
        "close": 55.32,
        "volume": 297120
      },
      {
        "date": "2024-10-18",
        "close": 56.95,
        "volume": 144960
      },
      {
        "date": "2024-10-25",
        "close": 66.9,
        "volume": 462110
      },
      {
        "date": "2024-11-01",
        "close": 69.9,
        "volume": 561560
      },
      {
        "date": "2024-11-08",
        "close": 81.08,
        "volume": 727965
      },
      {
        "date": "2024-11-15",
        "close": 82.81,
        "volume": 462268
      },
      {
        "date": "2024-11-22",
        "close": 80.23,
        "volume": 449786
      },
      {
        "date": "2024-11-29",
        "close": 63.26,
        "volume": 333709
      },
      {
        "date": "2024-12-06",
        "close": 74.37,
        "volume": 395705
      },
      {
        "date": "2024-12-13",
        "close": 62.34,
        "volume": 218667
      },
      {
        "date": "2024-12-20",
        "close": 64.12,
        "volume": 230473
      },
      {
        "date": "2024-12-27",
        "close": 62.0,
        "volume": 139418
      },
      {
        "date": "2025-01-03",
        "close": 62.09,
        "volume": 187546
      },
      {
        "date": "2025-01-10",
        "close": 55.47,
        "volume": 152645
      },
      {
        "date": "2025-01-17",
        "close": 56.21,
        "volume": 240785
      },
      {
        "date": "2025-01-24",
        "close": 59.42,
        "volume": 182160
      },
      {
        "date": "2025-01-31",
        "close": 58.04,
        "volume": 135909
      },
      {
        "date": "2025-02-07",
        "close": 57.53,
        "volume": 166687
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "volume": 167667
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 66973
      },
      {
        "date": "2025-02-28",
        "close": 57.2,
        "volume": 240950
      },
      {
        "date": "2025-03-07",
        "close": 63.19,
        "volume": 298222
      },
      {
        "date": "2025-03-14",
        "close": 67.445,
        "volume": 462694
      },
      {
        "date": "2025-03-21",
        "close": 67.28,
        "volume": 152864
      },
      {
        "date": "2025-03-28",
        "close": 66.7,
        "volume": 152333
      },
      {
        "date": "2025-04-04",
        "close": 56.9,
        "volume": 184167
      },
      {
        "date": "2025-04-11",
        "close": 56.6,
        "volume": 294155
      },
      {
        "date": "2025-04-18",
        "close": 56.4,
        "volume": 105842
      },
      {
        "date": "2025-04-25",
        "close": 58.23,
        "volume": 153374
      },
      {
        "date": "2025-05-02",
        "close": 62.66,
        "volume": 126580
      },
      {
        "date": "2025-05-09",
        "close": 61.1,
        "volume": 88517
      },
      {
        "date": "2025-05-16",
        "close": 64.4,
        "volume": 131502
      },
      {
        "date": "2025-05-23",
        "close": 61.0,
        "volume": 280969
      },
      {
        "date": "2025-05-30",
        "close": 64.87,
        "volume": 82881
      },
      {
        "date": "2025-06-06",
        "close": 59.68,
        "volume": 142916
      },
      {
        "date": "2025-06-13",
        "close": 59.55,
        "volume": 153195
      },
      {
        "date": "2025-06-20",
        "close": 60.48,
        "volume": 171249
      },
      {
        "date": "2025-06-27",
        "close": 59.04,
        "volume": 210870
      },
      {
        "date": "2025-07-04",
        "close": 59.465,
        "volume": 314068
      },
      {
        "date": "2025-07-11",
        "close": 63.22,
        "volume": 454172
      },
      {
        "date": "2025-07-18",
        "close": 60.92,
        "volume": 413346
      },
      {
        "date": "2025-07-25",
        "close": 62.24,
        "volume": 240919
      },
      {
        "date": "2025-08-01",
        "close": 65.72,
        "volume": 143497
      },
      {
        "date": "2025-08-08",
        "close": 69.88,
        "volume": 298147
      },
      {
        "date": "2025-08-15",
        "close": 66.63,
        "volume": 323291
      },
      {
        "date": "2025-08-22",
        "close": 64.4,
        "volume": 192217
      },
      {
        "date": "2025-08-29",
        "close": 63.03,
        "volume": 165699
      },
      {
        "date": "2025-09-05",
        "close": 65.74,
        "volume": 79276
      },
      {
        "date": "2025-09-12",
        "close": 69.48,
        "volume": 189682
      },
      {
        "date": "2025-09-19",
        "close": 70.2,
        "volume": 468265
      },
      {
        "date": "2025-09-26",
        "close": 69.98,
        "volume": 255466
      },
      {
        "date": "2025-10-03",
        "close": 75.6,
        "volume": 255384
      },
      {
        "date": "2025-10-10",
        "close": 79.28,
        "volume": 375248
      },
      {
        "date": "2025-10-17",
        "close": 87.71,
        "volume": 382854
      },
      {
        "date": "2025-10-24",
        "close": 92.82,
        "volume": 374834
      },
      {
        "date": "2025-10-31",
        "close": 105.905,
        "volume": 483134
      },
      {
        "date": "2025-11-07",
        "close": 113.19,
        "volume": 653389
      },
      {
        "date": "2025-11-14",
        "close": 116.72,
        "volume": 398124
      },
      {
        "date": "2025-11-21",
        "close": 120.56,
        "volume": 758512
      },
      {
        "date": "2025-11-28",
        "close": 137.44,
        "volume": 1017205
      },
      {
        "date": "2025-12-05",
        "close": 150.0,
        "volume": 2684093
      },
      {
        "date": "2025-12-12",
        "close": 141.32,
        "volume": 1305224
      },
      {
        "date": "2025-12-19",
        "close": 156.0,
        "volume": 1185821
      },
      {
        "date": "2025-12-26",
        "close": 154.93,
        "volume": 649341
      },
      {
        "date": "2026-01-02",
        "close": 159.27,
        "volume": 805739
      },
      {
        "date": "2026-01-09",
        "close": 158.36,
        "volume": 1796853
      },
      {
        "date": "2026-01-16",
        "close": 155.11,
        "volume": 1081845
      },
      {
        "date": "2026-01-23",
        "close": 164.575,
        "volume": 463849
      },
      {
        "date": "2026-01-30",
        "close": 169.0,
        "volume": 1486124
      },
      {
        "date": "2026-02-06",
        "close": 187.86,
        "volume": 1462715
      },
      {
        "date": "2026-02-13",
        "close": 175.26,
        "volume": 641068
      },
      {
        "date": "2026-02-20",
        "close": 180.95,
        "volume": 500880
      },
      {
        "date": "2026-02-27",
        "close": 190.3,
        "volume": 1071752
      },
      {
        "date": "2026-03-06",
        "close": 173.3,
        "volume": 1236547
      },
      {
        "date": "2026-03-13",
        "close": 164.11,
        "volume": 656319
      },
      {
        "date": "2026-03-20",
        "close": 154.59,
        "volume": 881143
      },
      {
        "date": "2026-03-27",
        "close": 152.07,
        "volume": 847153
      },
      {
        "date": "2026-04-03",
        "close": 169.85,
        "volume": 755093
      },
      {
        "date": "2026-04-10",
        "close": 172.76,
        "volume": 832199
      },
      {
        "date": "2026-04-17",
        "close": 165.45,
        "volume": 924038
      },
      {
        "date": "2026-04-24",
        "close": 161.26,
        "volume": 414497
      },
      {
        "date": "2026-05-01",
        "close": 154.85,
        "volume": 362514
      },
      {
        "date": "2026-05-08",
        "close": 154.88,
        "volume": 556156
      },
      {
        "date": "2026-05-15",
        "close": 143.0,
        "volume": 730098
      },
      {
        "date": "2026-05-22",
        "close": 137.3,
        "volume": 804784
      },
      {
        "date": "2026-05-29",
        "close": 144.18,
        "volume": 1399463
      },
      {
        "date": "2026-06-05",
        "close": 143.35,
        "volume": 1607808
      },
      {
        "date": "2026-06-12",
        "close": 138.16,
        "volume": 788974
      },
      {
        "date": "2026-06-19",
        "close": 146.12,
        "volume": 1130948
      },
      {
        "date": "2026-06-26",
        "close": 148.73,
        "volume": 1189038
      },
      {
        "date": "2026-07-03",
        "close": 146.63,
        "volume": 883905
      },
      {
        "date": "2026-07-10",
        "close": 149.33,
        "volume": 1026456
      },
      {
        "date": "2026-07-17",
        "close": 150.08,
        "volume": 676502
      },
      {
        "date": "2026-07-24",
        "close": 153.36,
        "volume": 889202
      },
      {
        "date": "2026-07-31",
        "close": 158.61,
        "volume": 899170
      },
      {
        "date": "2026-08-07",
        "close": 163.05,
        "volume": 698799
      }
    ],
    "sharemaestro_context": {
      "trend": 158.935833,
      "fair_value": 79.573718,
      "market_activity": -1.726596,
      "market_dynamics": -0.108073,
      "relative_strength": 5.210445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.067245,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.030502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080142,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.034549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.355075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.445314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.40719
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.562209
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.080831
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.034848
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.370553
      }
    ]
  }
}