{
  "ticker": {
    "uuid": "62392bd1-8921-4120-a935-b80f1ed83297",
    "symbol": "TMO",
    "name": "Thermo Fisher Scientific Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 594.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 459.038905,
    "boundary_margin": 0.294008,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352028,
    "volatility_stability": 0.9606,
    "risk_context": 0.2841,
    "current_regime": {
      "move": 0.209843,
      "interruption": -0.167603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 527.282399,
        "direction_boundary": 581.535769,
        "core_momentum": -0.093293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18009
      },
      {
        "date": "2023-08-25",
        "close": 536.404212,
        "direction_boundary": 556.991807,
        "core_momentum": -0.036962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176978
      },
      {
        "date": "2023-09-01",
        "close": 551.884553,
        "direction_boundary": 537.07207,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176391
      },
      {
        "date": "2023-09-08",
        "close": 513.307504,
        "direction_boundary": 562.613995,
        "core_momentum": -0.087638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199614
      },
      {
        "date": "2023-09-15",
        "close": 510.940314,
        "direction_boundary": 535.116599,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2023-09-22",
        "close": 498.313737,
        "direction_boundary": 514.859913,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2023-09-29",
        "close": 501.663645,
        "direction_boundary": 501.414773,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192899
      },
      {
        "date": "2023-10-06",
        "close": 494.111485,
        "direction_boundary": 517.647803,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2023-10-13",
        "close": 478.551259,
        "direction_boundary": 497.321914,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2023-10-20",
        "close": 460.225873,
        "direction_boundary": 491.083764,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2023-10-27",
        "close": 427.569222,
        "direction_boundary": 498.102918,
        "core_momentum": -0.141605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2023-11-03",
        "close": 450.691519,
        "direction_boundary": 489.907314,
        "core_momentum": -0.080047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2023-11-10",
        "close": 444.437696,
        "direction_boundary": 532.546205,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2023-11-17",
        "close": 462.267533,
        "direction_boundary": 529.145375,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2023-11-24",
        "close": 486.41066,
        "direction_boundary": 544.973074,
        "core_momentum": -0.107459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2023-12-01",
        "close": 491.71303,
        "direction_boundary": 556.58928,
        "core_momentum": -0.11656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2023-12-08",
        "close": 485.409652,
        "direction_boundary": 553.850821,
        "core_momentum": -0.123573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2023-12-15",
        "close": 513.76262,
        "direction_boundary": 530.612196,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25414
      },
      {
        "date": "2023-12-22",
        "close": 524.69184,
        "direction_boundary": 534.806133,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25366
      },
      {
        "date": "2023-12-29",
        "close": 526.417507,
        "direction_boundary": 544.707386,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25358
      },
      {
        "date": "2024-01-05",
        "close": 526.853882,
        "direction_boundary": 529.18784,
        "core_momentum": -0.00441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252502
      },
      {
        "date": "2024-01-12",
        "close": 539.836051,
        "direction_boundary": 577.49725,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251343
      },
      {
        "date": "2024-01-19",
        "close": 547.204844,
        "direction_boundary": 587.210567,
        "core_momentum": -0.068128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237365
      },
      {
        "date": "2024-01-26",
        "close": 542.821255,
        "direction_boundary": 567.39817,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237585
      },
      {
        "date": "2024-02-02",
        "close": 547.274268,
        "direction_boundary": 581.374663,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235567
      },
      {
        "date": "2024-02-09",
        "close": 546.213082,
        "direction_boundary": 565.202287,
        "core_momentum": -0.033597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235222
      },
      {
        "date": "2024-02-16",
        "close": 543.327054,
        "direction_boundary": 553.619503,
        "core_momentum": -0.018591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233311
      },
      {
        "date": "2024-02-23",
        "close": 560.058084,
        "direction_boundary": 536.893211,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2024-03-01",
        "close": 571.582361,
        "direction_boundary": 553.362328,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2024-03-08",
        "close": 592.687063,
        "direction_boundary": 537.921912,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2024-03-15",
        "close": 579.724227,
        "direction_boundary": 541.73461,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-03-22",
        "close": 578.672258,
        "direction_boundary": 552.542777,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2024-03-29",
        "close": 576.806502,
        "direction_boundary": 570.46731,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2024-04-05",
        "close": 575.069761,
        "direction_boundary": 569.457756,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2024-04-12",
        "close": 560.947573,
        "direction_boundary": 582.809603,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208611
      },
      {
        "date": "2024-04-19",
        "close": 540.652511,
        "direction_boundary": 565.825341,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207681
      },
      {
        "date": "2024-04-26",
        "close": 569.254159,
        "direction_boundary": 549.217187,
        "core_momentum": 0.036483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2024-05-03",
        "close": 568.043402,
        "direction_boundary": 540.784442,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2024-05-10",
        "close": 588.536949,
        "direction_boundary": 519.276982,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2024-05-17",
        "close": 590.78975,
        "direction_boundary": 521.979023,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2024-05-24",
        "close": 579.624985,
        "direction_boundary": 516.673916,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2024-05-31",
        "close": 563.676738,
        "direction_boundary": 514.813169,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168987
      },
      {
        "date": "2024-06-07",
        "close": 576.687411,
        "direction_boundary": 512.873242,
        "core_momentum": 0.124425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2024-06-14",
        "close": 568.102947,
        "direction_boundary": 532.155289,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154684
      },
      {
        "date": "2024-06-21",
        "close": 560.704351,
        "direction_boundary": 519.190628,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154348
      },
      {
        "date": "2024-06-28",
        "close": 549.184389,
        "direction_boundary": 516.754182,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157685
      },
      {
        "date": "2024-07-05",
        "close": 536.373397,
        "direction_boundary": 508.810975,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161526
      },
      {
        "date": "2024-07-12",
        "close": 544.308267,
        "direction_boundary": 524.291316,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159237
      },
      {
        "date": "2024-07-19",
        "close": 530.663071,
        "direction_boundary": 556.806965,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161897
      },
      {
        "date": "2024-07-26",
        "close": 602.950832,
        "direction_boundary": 556.47022,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-08-02",
        "close": 611.441838,
        "direction_boundary": 543.386707,
        "core_momentum": 0.125243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2024-08-09",
        "close": 592.066454,
        "direction_boundary": 538.573243,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2024-08-16",
        "close": 599.812636,
        "direction_boundary": 527.282399,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2024-08-23",
        "close": 601.93787,
        "direction_boundary": 536.404212,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2024-08-30",
        "close": 610.826116,
        "direction_boundary": 551.884553,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2024-09-06",
        "close": 607.111922,
        "direction_boundary": 513.307504,
        "core_momentum": 0.182745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237833
      },
      {
        "date": "2024-09-13",
        "close": 607.340335,
        "direction_boundary": 510.940314,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2024-09-20",
        "close": 609.844544,
        "direction_boundary": 498.313737,
        "core_momentum": 0.223816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2024-09-27",
        "close": 610.56997,
        "direction_boundary": 501.663645,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-10-04",
        "close": 594.859037,
        "direction_boundary": 494.111485,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2024-10-11",
        "close": 593.179627,
        "direction_boundary": 478.551259,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2024-10-18",
        "close": 597.939612,
        "direction_boundary": 460.225873,
        "core_momentum": 0.299231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-10-25",
        "close": 550.906188,
        "direction_boundary": 427.569222,
        "core_momentum": 0.288461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247384
      },
      {
        "date": "2024-11-01",
        "close": 554.424006,
        "direction_boundary": 450.691519,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247604
      },
      {
        "date": "2024-11-08",
        "close": 548.28273,
        "direction_boundary": 444.437696,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242287
      },
      {
        "date": "2024-11-15",
        "close": 509.864979,
        "direction_boundary": 462.267533,
        "core_momentum": 0.102965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260663
      },
      {
        "date": "2024-11-22",
        "close": 510.043851,
        "direction_boundary": 486.41066,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260055
      },
      {
        "date": "2024-11-29",
        "close": 526.311274,
        "direction_boundary": 491.71303,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262563
      },
      {
        "date": "2024-12-06",
        "close": 526.042966,
        "direction_boundary": 485.409652,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26002
      },
      {
        "date": "2024-12-13",
        "close": 523.976,
        "direction_boundary": 513.76262,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259497
      },
      {
        "date": "2024-12-20",
        "close": 521.151706,
        "direction_boundary": 524.69184,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259123
      },
      {
        "date": "2024-12-27",
        "close": 523.160535,
        "direction_boundary": 526.417507,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2025-01-03",
        "close": 529.077628,
        "direction_boundary": 526.853882,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256609
      },
      {
        "date": "2025-01-10",
        "close": 539.310718,
        "direction_boundary": 539.836051,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2025-01-17",
        "close": 556.554818,
        "direction_boundary": 547.204844,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25823
      },
      {
        "date": "2025-01-24",
        "close": 571.64092,
        "direction_boundary": 542.821255,
        "core_momentum": 0.053092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188283
      },
      {
        "date": "2025-01-31",
        "close": 594.444104,
        "direction_boundary": 547.274268,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195645
      },
      {
        "date": "2025-02-07",
        "close": 568.309447,
        "direction_boundary": 546.213082,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200445
      },
      {
        "date": "2025-02-14",
        "close": 528.908568,
        "direction_boundary": 543.327054,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221533
      },
      {
        "date": "2025-02-21",
        "close": 529.604697,
        "direction_boundary": 560.058084,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221386
      },
      {
        "date": "2025-02-28",
        "close": 526.034551,
        "direction_boundary": 571.582361,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2025-03-07",
        "close": 528.769342,
        "direction_boundary": 592.687063,
        "core_momentum": -0.107844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220103
      },
      {
        "date": "2025-03-14",
        "close": 519.590389,
        "direction_boundary": 579.724227,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-03-21",
        "close": 515.28079,
        "direction_boundary": 578.672258,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220109
      },
      {
        "date": "2025-03-28",
        "close": 497.803523,
        "direction_boundary": 576.806502,
        "core_momentum": -0.136966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-04-04",
        "close": 435.846811,
        "direction_boundary": 575.069761,
        "core_momentum": -0.242097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2025-04-11",
        "close": 436.08568,
        "direction_boundary": 560.947573,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-04-18",
        "close": 425.485857,
        "direction_boundary": 540.652511,
        "core_momentum": -0.213014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-04-25",
        "close": 422.241216,
        "direction_boundary": 569.254159,
        "core_momentum": -0.258255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2025-05-02",
        "close": 421.554467,
        "direction_boundary": 568.043402,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2025-05-09",
        "close": 401.230675,
        "direction_boundary": 588.536949,
        "core_momentum": -0.318257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-05-16",
        "close": 410.118601,
        "direction_boundary": 590.78975,
        "core_momentum": -0.305813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25703
      },
      {
        "date": "2025-05-23",
        "close": 391.805292,
        "direction_boundary": 579.624985,
        "core_momentum": -0.324037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2025-05-30",
        "close": 400.922135,
        "direction_boundary": 563.676738,
        "core_momentum": -0.288737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259372
      },
      {
        "date": "2025-06-06",
        "close": 400.00647,
        "direction_boundary": 576.687411,
        "core_momentum": -0.306372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2025-06-13",
        "close": 401.290392,
        "direction_boundary": 568.102947,
        "core_momentum": -0.293631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2025-06-20",
        "close": 396.428198,
        "direction_boundary": 560.704351,
        "core_momentum": -0.292982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259716
      },
      {
        "date": "2025-06-27",
        "close": 406.79025,
        "direction_boundary": 549.184389,
        "core_momentum": -0.259283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2025-07-04",
        "close": 427.763442,
        "direction_boundary": 536.373397,
        "core_momentum": -0.202489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2025-07-11",
        "close": 433.273264,
        "direction_boundary": 544.308267,
        "core_momentum": -0.203993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2025-07-18",
        "close": 413.236642,
        "direction_boundary": 530.663071,
        "core_momentum": -0.221282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2025-07-25",
        "close": 476.574685,
        "direction_boundary": 602.950832,
        "core_momentum": -0.209596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343664
      },
      {
        "date": "2025-08-01",
        "close": 461.35044,
        "direction_boundary": 611.441838,
        "core_momentum": -0.245471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338756
      },
      {
        "date": "2025-08-08",
        "close": 459.038905,
        "direction_boundary": 592.066454,
        "core_momentum": -0.224683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334959
      },
      {
        "date": "2025-08-15",
        "close": 487.225679,
        "direction_boundary": 599.812636,
        "core_momentum": -0.187704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334611
      },
      {
        "date": "2025-08-22",
        "close": 498.165615,
        "direction_boundary": 601.93787,
        "core_momentum": -0.172397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336418
      },
      {
        "date": "2025-08-29",
        "close": 490.922142,
        "direction_boundary": 610.826116,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336802
      },
      {
        "date": "2025-09-05",
        "close": 490.80258,
        "direction_boundary": 607.111922,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336634
      },
      {
        "date": "2025-09-12",
        "close": 477.710526,
        "direction_boundary": 607.340335,
        "core_momentum": -0.213438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33772
      },
      {
        "date": "2025-09-19",
        "close": 478.263142,
        "direction_boundary": 609.844544,
        "core_momentum": -0.215762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33769
      },
      {
        "date": "2025-09-26",
        "close": 462.965264,
        "direction_boundary": 610.56997,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337327
      },
      {
        "date": "2025-10-03",
        "close": 541.828121,
        "direction_boundary": 594.859037,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353132
      },
      {
        "date": "2025-10-10",
        "close": 523.358974,
        "direction_boundary": 593.179627,
        "core_momentum": -0.117706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2025-10-17",
        "close": 537.440203,
        "direction_boundary": 597.939612,
        "core_momentum": -0.10118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356024
      },
      {
        "date": "2025-10-24",
        "close": 570.927997,
        "direction_boundary": 550.906188,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362131
      },
      {
        "date": "2025-10-31",
        "close": 565.832028,
        "direction_boundary": 554.424006,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36281
      },
      {
        "date": "2025-11-07",
        "close": 570.838244,
        "direction_boundary": 548.28273,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352144
      },
      {
        "date": "2025-11-14",
        "close": 577.120945,
        "direction_boundary": 509.864979,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351952
      },
      {
        "date": "2025-11-21",
        "close": 585.866864,
        "direction_boundary": 510.043851,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2025-11-28",
        "close": 589.207666,
        "direction_boundary": 526.311274,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2025-12-05",
        "close": 571.197256,
        "direction_boundary": 526.042966,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-12-12",
        "close": 570.708601,
        "direction_boundary": 523.976,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2025-12-19",
        "close": 566.693623,
        "direction_boundary": 521.151706,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2025-12-26",
        "close": 579.577787,
        "direction_boundary": 523.160535,
        "core_momentum": 0.107839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346226
      },
      {
        "date": "2026-01-02",
        "close": 591.324232,
        "direction_boundary": 529.077628,
        "core_momentum": 0.117651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2026-01-09",
        "close": 617.621499,
        "direction_boundary": 539.310718,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2026-01-16",
        "close": 617.481779,
        "direction_boundary": 556.554818,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334409
      },
      {
        "date": "2026-01-23",
        "close": 624.72725,
        "direction_boundary": 571.64092,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2026-01-30",
        "close": 577.45205,
        "direction_boundary": 594.444104,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300397
      },
      {
        "date": "2026-02-06",
        "close": 541.743655,
        "direction_boundary": 568.309447,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316389
      },
      {
        "date": "2026-02-13",
        "close": 503.809723,
        "direction_boundary": 528.908568,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324906
      },
      {
        "date": "2026-02-20",
        "close": 509.907495,
        "direction_boundary": 529.604697,
        "core_momentum": -0.037192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323901
      },
      {
        "date": "2026-02-27",
        "close": 520.067122,
        "direction_boundary": 526.034551,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32411
      },
      {
        "date": "2026-03-06",
        "close": 500.965426,
        "direction_boundary": 528.769342,
        "core_momentum": -0.052582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328742
      },
      {
        "date": "2026-03-13",
        "close": 463.909733,
        "direction_boundary": 519.590389,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344073
      },
      {
        "date": "2026-03-20",
        "close": 473.919802,
        "direction_boundary": 515.28079,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345478
      },
      {
        "date": "2026-03-27",
        "close": 472.890823,
        "direction_boundary": 497.803523,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342377
      },
      {
        "date": "2026-04-03",
        "close": 490.972883,
        "direction_boundary": 435.846811,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264275
      },
      {
        "date": "2026-04-10",
        "close": 495.618274,
        "direction_boundary": 436.08568,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261021
      },
      {
        "date": "2026-04-17",
        "close": 526.078053,
        "direction_boundary": 425.485857,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272085
      },
      {
        "date": "2026-04-24",
        "close": 469.24444,
        "direction_boundary": 422.241216,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299899
      },
      {
        "date": "2026-05-01",
        "close": 468.744936,
        "direction_boundary": 421.554467,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300024
      },
      {
        "date": "2026-05-08",
        "close": 464.539109,
        "direction_boundary": 401.230675,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299134
      },
      {
        "date": "2026-05-15",
        "close": 437.905533,
        "direction_boundary": 410.118601,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305971
      },
      {
        "date": "2026-05-22",
        "close": 447.835681,
        "direction_boundary": 391.805292,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307377
      },
      {
        "date": "2026-05-29",
        "close": 492.021842,
        "direction_boundary": 400.922135,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339378
      },
      {
        "date": "2026-06-05",
        "close": 472.331378,
        "direction_boundary": 400.00647,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341038
      },
      {
        "date": "2026-06-12",
        "close": 468.874807,
        "direction_boundary": 401.290392,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340911
      },
      {
        "date": "2026-06-19",
        "close": 464.61,
        "direction_boundary": 396.428198,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340917
      },
      {
        "date": "2026-06-26",
        "close": 513.03,
        "direction_boundary": 406.79025,
        "core_momentum": 0.261166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369811
      },
      {
        "date": "2026-07-03",
        "close": 523.44,
        "direction_boundary": 427.763442,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369814
      },
      {
        "date": "2026-07-10",
        "close": 527.05,
        "direction_boundary": 433.273264,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363703
      },
      {
        "date": "2026-07-17",
        "close": 532.48,
        "direction_boundary": 413.236642,
        "core_momentum": 0.288559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364331
      },
      {
        "date": "2026-07-24",
        "close": 568.26,
        "direction_boundary": 476.574685,
        "core_momentum": 0.192384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376723
      },
      {
        "date": "2026-07-31",
        "close": 574.3,
        "direction_boundary": 461.35044,
        "core_momentum": 0.244824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361176
      },
      {
        "date": "2026-08-07",
        "close": 594.0,
        "direction_boundary": 459.038905,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 527.282399,
        "volume": 5294583
      },
      {
        "date": "2023-08-25",
        "close": 536.404212,
        "volume": 5709800
      },
      {
        "date": "2023-09-01",
        "close": 551.884553,
        "volume": 4915279
      },
      {
        "date": "2023-09-08",
        "close": 513.307504,
        "volume": 5537100
      },
      {
        "date": "2023-09-15",
        "close": 510.940314,
        "volume": 12261221
      },
      {
        "date": "2023-09-22",
        "close": 498.313737,
        "volume": 6557430
      },
      {
        "date": "2023-09-29",
        "close": 501.663645,
        "volume": 6319297
      },
      {
        "date": "2023-10-06",
        "close": 494.111485,
        "volume": 6259672
      },
      {
        "date": "2023-10-13",
        "close": 478.551259,
        "volume": 7724961
      },
      {
        "date": "2023-10-20",
        "close": 460.225873,
        "volume": 8351634
      },
      {
        "date": "2023-10-27",
        "close": 427.569222,
        "volume": 17647831
      },
      {
        "date": "2023-11-03",
        "close": 450.691519,
        "volume": 11753247
      },
      {
        "date": "2023-11-10",
        "close": 444.437696,
        "volume": 9109461
      },
      {
        "date": "2023-11-17",
        "close": 462.267533,
        "volume": 8851339
      },
      {
        "date": "2023-11-24",
        "close": 486.41066,
        "volume": 6288391
      },
      {
        "date": "2023-12-01",
        "close": 491.71303,
        "volume": 8306351
      },
      {
        "date": "2023-12-08",
        "close": 485.409652,
        "volume": 8042975
      },
      {
        "date": "2023-12-15",
        "close": 513.76262,
        "volume": 13346630
      },
      {
        "date": "2023-12-22",
        "close": 524.69184,
        "volume": 7707607
      },
      {
        "date": "2023-12-29",
        "close": 526.417507,
        "volume": 3012666
      },
      {
        "date": "2024-01-05",
        "close": 526.853882,
        "volume": 8119933
      },
      {
        "date": "2024-01-12",
        "close": 539.836051,
        "volume": 11039813
      },
      {
        "date": "2024-01-19",
        "close": 547.204844,
        "volume": 7657358
      },
      {
        "date": "2024-01-26",
        "close": 542.821255,
        "volume": 9615112
      },
      {
        "date": "2024-02-02",
        "close": 547.274268,
        "volume": 11828164
      },
      {
        "date": "2024-02-09",
        "close": 546.213082,
        "volume": 7083760
      },
      {
        "date": "2024-02-16",
        "close": 543.327054,
        "volume": 6185314
      },
      {
        "date": "2024-02-23",
        "close": 560.058084,
        "volume": 3885433
      },
      {
        "date": "2024-03-01",
        "close": 571.582361,
        "volume": 5915505
      },
      {
        "date": "2024-03-08",
        "close": 592.687063,
        "volume": 8827614
      },
      {
        "date": "2024-03-15",
        "close": 579.724227,
        "volume": 7234909
      },
      {
        "date": "2024-03-22",
        "close": 578.672258,
        "volume": 5628511
      },
      {
        "date": "2024-03-29",
        "close": 576.806502,
        "volume": 5619213
      },
      {
        "date": "2024-04-05",
        "close": 575.069761,
        "volume": 5573379
      },
      {
        "date": "2024-04-12",
        "close": 560.947573,
        "volume": 5803675
      },
      {
        "date": "2024-04-19",
        "close": 540.652511,
        "volume": 7466308
      },
      {
        "date": "2024-04-26",
        "close": 569.254159,
        "volume": 8724107
      },
      {
        "date": "2024-05-03",
        "close": 568.043402,
        "volume": 6756505
      },
      {
        "date": "2024-05-10",
        "close": 588.536949,
        "volume": 7471696
      },
      {
        "date": "2024-05-17",
        "close": 590.78975,
        "volume": 5982120
      },
      {
        "date": "2024-05-24",
        "close": 579.624985,
        "volume": 4880111
      },
      {
        "date": "2024-05-31",
        "close": 563.676738,
        "volume": 7298379
      },
      {
        "date": "2024-06-07",
        "close": 576.687411,
        "volume": 5220587
      },
      {
        "date": "2024-06-14",
        "close": 568.102947,
        "volume": 7064625
      },
      {
        "date": "2024-06-21",
        "close": 560.704351,
        "volume": 8986682
      },
      {
        "date": "2024-06-28",
        "close": 549.184389,
        "volume": 12250401
      },
      {
        "date": "2024-07-05",
        "close": 536.373397,
        "volume": 4917329
      },
      {
        "date": "2024-07-12",
        "close": 544.308267,
        "volume": 7033050
      },
      {
        "date": "2024-07-19",
        "close": 530.663071,
        "volume": 6991557
      },
      {
        "date": "2024-07-26",
        "close": 602.950832,
        "volume": 12367153
      },
      {
        "date": "2024-08-02",
        "close": 611.441838,
        "volume": 7974256
      },
      {
        "date": "2024-08-09",
        "close": 592.066454,
        "volume": 7206717
      },
      {
        "date": "2024-08-16",
        "close": 599.812636,
        "volume": 5651975
      },
      {
        "date": "2024-08-23",
        "close": 601.93787,
        "volume": 4916147
      },
      {
        "date": "2024-08-30",
        "close": 610.826116,
        "volume": 3828813
      },
      {
        "date": "2024-09-06",
        "close": 607.111922,
        "volume": 5598467
      },
      {
        "date": "2024-09-13",
        "close": 607.340335,
        "volume": 6593037
      },
      {
        "date": "2024-09-20",
        "close": 609.844544,
        "volume": 7081173
      },
      {
        "date": "2024-09-27",
        "close": 610.56997,
        "volume": 5710867
      },
      {
        "date": "2024-10-04",
        "close": 594.859037,
        "volume": 5005710
      },
      {
        "date": "2024-10-11",
        "close": 593.179627,
        "volume": 6299654
      },
      {
        "date": "2024-10-18",
        "close": 597.939612,
        "volume": 6694041
      },
      {
        "date": "2024-10-25",
        "close": 550.906188,
        "volume": 7440442
      },
      {
        "date": "2024-11-01",
        "close": 554.424006,
        "volume": 7139678
      },
      {
        "date": "2024-11-08",
        "close": 548.28273,
        "volume": 6161792
      },
      {
        "date": "2024-11-15",
        "close": 509.864979,
        "volume": 10220408
      },
      {
        "date": "2024-11-22",
        "close": 510.043851,
        "volume": 12147263
      },
      {
        "date": "2024-11-29",
        "close": 526.311274,
        "volume": 9834625
      },
      {
        "date": "2024-12-06",
        "close": 526.042966,
        "volume": 12338530
      },
      {
        "date": "2024-12-13",
        "close": 523.976,
        "volume": 9526621
      },
      {
        "date": "2024-12-20",
        "close": 521.151706,
        "volume": 11910800
      },
      {
        "date": "2024-12-27",
        "close": 523.160535,
        "volume": 3767748
      },
      {
        "date": "2025-01-03",
        "close": 529.077628,
        "volume": 5631260
      },
      {
        "date": "2025-01-10",
        "close": 539.310718,
        "volume": 8579006
      },
      {
        "date": "2025-01-17",
        "close": 556.554818,
        "volume": 11704266
      },
      {
        "date": "2025-01-24",
        "close": 571.64092,
        "volume": 6416861
      },
      {
        "date": "2025-01-31",
        "close": 594.444104,
        "volume": 12285095
      },
      {
        "date": "2025-02-07",
        "close": 568.309447,
        "volume": 9442938
      },
      {
        "date": "2025-02-14",
        "close": 528.908568,
        "volume": 10701647
      },
      {
        "date": "2025-02-21",
        "close": 529.604697,
        "volume": 8516933
      },
      {
        "date": "2025-02-28",
        "close": 526.034551,
        "volume": 8364007
      },
      {
        "date": "2025-03-07",
        "close": 528.769342,
        "volume": 10387561
      },
      {
        "date": "2025-03-14",
        "close": 519.590389,
        "volume": 8769387
      },
      {
        "date": "2025-03-21",
        "close": 515.28079,
        "volume": 8234993
      },
      {
        "date": "2025-03-28",
        "close": 497.803523,
        "volume": 6524629
      },
      {
        "date": "2025-04-04",
        "close": 435.846811,
        "volume": 13530359
      },
      {
        "date": "2025-04-11",
        "close": 436.08568,
        "volume": 19163359
      },
      {
        "date": "2025-04-18",
        "close": 425.485857,
        "volume": 9778282
      },
      {
        "date": "2025-04-25",
        "close": 422.241216,
        "volume": 15845697
      },
      {
        "date": "2025-05-02",
        "close": 421.554467,
        "volume": 13177996
      },
      {
        "date": "2025-05-09",
        "close": 401.230675,
        "volume": 14999679
      },
      {
        "date": "2025-05-16",
        "close": 410.118601,
        "volume": 16273043
      },
      {
        "date": "2025-05-23",
        "close": 391.805292,
        "volume": 11983333
      },
      {
        "date": "2025-05-30",
        "close": 400.922135,
        "volume": 9657961
      },
      {
        "date": "2025-06-06",
        "close": 400.00647,
        "volume": 13203518
      },
      {
        "date": "2025-06-13",
        "close": 401.290392,
        "volume": 12254016
      },
      {
        "date": "2025-06-20",
        "close": 396.428198,
        "volume": 11710498
      },
      {
        "date": "2025-06-27",
        "close": 406.79025,
        "volume": 14520917
      },
      {
        "date": "2025-07-04",
        "close": 427.763442,
        "volume": 10550979
      },
      {
        "date": "2025-07-11",
        "close": 433.273264,
        "volume": 13297813
      },
      {
        "date": "2025-07-18",
        "close": 413.236642,
        "volume": 12819955
      },
      {
        "date": "2025-07-25",
        "close": 476.574685,
        "volume": 25776120
      },
      {
        "date": "2025-08-01",
        "close": 461.35044,
        "volume": 15331078
      },
      {
        "date": "2025-08-08",
        "close": 459.038905,
        "volume": 9804732
      },
      {
        "date": "2025-08-15",
        "close": 487.225679,
        "volume": 10284257
      },
      {
        "date": "2025-08-22",
        "close": 498.165615,
        "volume": 10280354
      },
      {
        "date": "2025-08-29",
        "close": 490.922142,
        "volume": 6316892
      },
      {
        "date": "2025-09-05",
        "close": 490.80258,
        "volume": 5363828
      },
      {
        "date": "2025-09-12",
        "close": 477.710526,
        "volume": 8225540
      },
      {
        "date": "2025-09-19",
        "close": 478.263142,
        "volume": 11231670
      },
      {
        "date": "2025-09-26",
        "close": 462.965264,
        "volume": 13122569
      },
      {
        "date": "2025-10-03",
        "close": 541.828121,
        "volume": 19785604
      },
      {
        "date": "2025-10-10",
        "close": 523.358974,
        "volume": 9830997
      },
      {
        "date": "2025-10-17",
        "close": 537.440203,
        "volume": 8844265
      },
      {
        "date": "2025-10-24",
        "close": 570.927997,
        "volume": 12693818
      },
      {
        "date": "2025-10-31",
        "close": 565.832028,
        "volume": 7697445
      },
      {
        "date": "2025-11-07",
        "close": 570.838244,
        "volume": 8692487
      },
      {
        "date": "2025-11-14",
        "close": 577.120945,
        "volume": 8325624
      },
      {
        "date": "2025-11-21",
        "close": 585.866864,
        "volume": 7889886
      },
      {
        "date": "2025-11-28",
        "close": 589.207666,
        "volume": 6412636
      },
      {
        "date": "2025-12-05",
        "close": 571.197256,
        "volume": 8694719
      },
      {
        "date": "2025-12-12",
        "close": 570.708601,
        "volume": 6865098
      },
      {
        "date": "2025-12-19",
        "close": 566.693623,
        "volume": 12169249
      },
      {
        "date": "2025-12-26",
        "close": 579.577787,
        "volume": 2707639
      },
      {
        "date": "2026-01-02",
        "close": 591.324232,
        "volume": 4499497
      },
      {
        "date": "2026-01-09",
        "close": 617.621499,
        "volume": 12881886
      },
      {
        "date": "2026-01-16",
        "close": 617.481779,
        "volume": 13915464
      },
      {
        "date": "2026-01-23",
        "close": 624.72725,
        "volume": 11757470
      },
      {
        "date": "2026-01-30",
        "close": 577.45205,
        "volume": 13438593
      },
      {
        "date": "2026-02-06",
        "close": 541.743655,
        "volume": 12953820
      },
      {
        "date": "2026-02-13",
        "close": 503.809723,
        "volume": 15427756
      },
      {
        "date": "2026-02-20",
        "close": 509.907495,
        "volume": 9576477
      },
      {
        "date": "2026-02-27",
        "close": 520.067122,
        "volume": 7996077
      },
      {
        "date": "2026-03-06",
        "close": 500.965426,
        "volume": 10863513
      },
      {
        "date": "2026-03-13",
        "close": 463.909733,
        "volume": 11238040
      },
      {
        "date": "2026-03-20",
        "close": 473.919802,
        "volume": 12339714
      },
      {
        "date": "2026-03-27",
        "close": 472.890823,
        "volume": 8864158
      },
      {
        "date": "2026-04-03",
        "close": 490.972883,
        "volume": 7293159
      },
      {
        "date": "2026-04-10",
        "close": 495.618274,
        "volume": 7069124
      },
      {
        "date": "2026-04-17",
        "close": 526.078053,
        "volume": 9768303
      },
      {
        "date": "2026-04-24",
        "close": 469.24444,
        "volume": 13794551
      },
      {
        "date": "2026-05-01",
        "close": 468.744936,
        "volume": 9497032
      },
      {
        "date": "2026-05-08",
        "close": 464.539109,
        "volume": 12162790
      },
      {
        "date": "2026-05-15",
        "close": 437.905533,
        "volume": 13949043
      },
      {
        "date": "2026-05-22",
        "close": 447.835681,
        "volume": 11823768
      },
      {
        "date": "2026-05-29",
        "close": 492.021842,
        "volume": 13459134
      },
      {
        "date": "2026-06-05",
        "close": 472.331378,
        "volume": 10878163
      },
      {
        "date": "2026-06-12",
        "close": 468.874807,
        "volume": 10948106
      },
      {
        "date": "2026-06-19",
        "close": 464.61,
        "volume": 8792062
      },
      {
        "date": "2026-06-26",
        "close": 513.03,
        "volume": 13020222
      },
      {
        "date": "2026-07-03",
        "close": 523.44,
        "volume": 9042063
      },
      {
        "date": "2026-07-10",
        "close": 527.05,
        "volume": 7863125
      },
      {
        "date": "2026-07-17",
        "close": 532.48,
        "volume": 8751031
      },
      {
        "date": "2026-07-24",
        "close": 568.26,
        "volume": 16195977
      },
      {
        "date": "2026-07-31",
        "close": 574.3,
        "volume": 11921126
      },
      {
        "date": "2026-08-07",
        "close": 594.0,
        "volume": 9009965
      }
    ],
    "sharemaestro_context": {
      "trend": 511.273726,
      "fair_value": 522.986959,
      "market_activity": 73.757691,
      "market_dynamics": 1.200644,
      "relative_strength": 0.736389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.004962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.033102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051776,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061252,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.071107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.03618
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.043822
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.130981
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003855
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.02112
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.016131
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.094231
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.181073
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209843
      }
    ]
  }
}