{
  "ticker": {
    "uuid": "6239aabf-32a7-41ad-945e-6ea86ff030a0",
    "symbol": "012450",
    "name": "Hanwha Aerospace Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1097000.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 873911.5,
    "boundary_margin": 0.255276,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.683982,
    "volatility_stability": 1.1673,
    "risk_context": 0.1462,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.581,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115595.773438,
        "direction_boundary": 74845.664063,
        "core_momentum": 0.544455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407465
      },
      {
        "date": "2023-08-25",
        "close": 118174.109375,
        "direction_boundary": 83114.742188,
        "core_momentum": 0.421819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404612
      },
      {
        "date": "2023-09-01",
        "close": 123115.9375,
        "direction_boundary": 85447.039063,
        "core_momentum": 0.440845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2023-09-08",
        "close": 126016.578125,
        "direction_boundary": 86507.179688,
        "core_momentum": 0.456718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2023-09-15",
        "close": 119785.570313,
        "direction_boundary": 78874.1875,
        "core_momentum": 0.518692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415166
      },
      {
        "date": "2023-09-22",
        "close": 113662.007813,
        "direction_boundary": 78556.15625,
        "core_momentum": 0.446889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419038
      },
      {
        "date": "2023-09-29",
        "close": 112372.84375,
        "direction_boundary": 65198.417969,
        "core_momentum": 0.723552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406016
      },
      {
        "date": "2023-10-06",
        "close": 106141.84375,
        "direction_boundary": 62972.132813,
        "core_momentum": 0.685537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381689
      },
      {
        "date": "2023-10-13",
        "close": 113876.875,
        "direction_boundary": 60109.765625,
        "core_momentum": 0.894482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393675
      },
      {
        "date": "2023-10-20",
        "close": 100985.15625,
        "direction_boundary": 62548.078125,
        "core_momentum": 0.614521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427057
      },
      {
        "date": "2023-10-27",
        "close": 104852.664063,
        "direction_boundary": 67636.742188,
        "core_momentum": 0.550232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428441
      },
      {
        "date": "2023-11-03",
        "close": 128917.203125,
        "direction_boundary": 79510.273438,
        "core_momentum": 0.621391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51645
      },
      {
        "date": "2023-11-10",
        "close": 134073.90625,
        "direction_boundary": 77496.0,
        "core_momentum": 0.730075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517204
      },
      {
        "date": "2023-11-17",
        "close": 130313.828125,
        "direction_boundary": 75693.773438,
        "core_momentum": 0.721592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517651
      },
      {
        "date": "2023-11-24",
        "close": 129024.640625,
        "direction_boundary": 75799.796875,
        "core_momentum": 0.702177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517928
      },
      {
        "date": "2023-12-01",
        "close": 146106.1875,
        "direction_boundary": 76329.867188,
        "core_momentum": 0.914142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542137
      },
      {
        "date": "2023-12-08",
        "close": 141056.921875,
        "direction_boundary": 70287.078125,
        "core_momentum": 1.006868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542326
      },
      {
        "date": "2023-12-15",
        "close": 135255.640625,
        "direction_boundary": 74739.664063,
        "core_momentum": 0.80969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534201
      },
      {
        "date": "2023-12-22",
        "close": 137081.984375,
        "direction_boundary": 74421.609375,
        "core_momentum": 0.841965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496544
      },
      {
        "date": "2023-12-29",
        "close": 135713.078125,
        "direction_boundary": 79069.226563,
        "core_momentum": 0.716383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491159
      },
      {
        "date": "2024-01-05",
        "close": 142907.5,
        "direction_boundary": 71978.78125,
        "core_momentum": 0.985411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494532
      },
      {
        "date": "2024-01-12",
        "close": 154026.171875,
        "direction_boundary": 86159.671875,
        "core_momentum": 0.787683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50349
      },
      {
        "date": "2024-01-19",
        "close": 157623.390625,
        "direction_boundary": 81755.007813,
        "core_momentum": 0.927997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496946
      },
      {
        "date": "2024-01-26",
        "close": 153263.140625,
        "direction_boundary": 83259.039063,
        "core_momentum": 0.840799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2024-02-02",
        "close": 144106.578125,
        "direction_boundary": 87341.40625,
        "core_momentum": 0.649923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481628
      },
      {
        "date": "2024-02-09",
        "close": 146940.75,
        "direction_boundary": 90886.640625,
        "core_momentum": 0.616748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479975
      },
      {
        "date": "2024-02-16",
        "close": 154026.171875,
        "direction_boundary": 94754.15625,
        "core_momentum": 0.625535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2024-02-23",
        "close": 167979.015625,
        "direction_boundary": 99051.398438,
        "core_momentum": 0.695877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47824
      },
      {
        "date": "2024-03-01",
        "close": 204387.171875,
        "direction_boundary": 100662.859375,
        "core_momentum": 1.030413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540442
      },
      {
        "date": "2024-03-08",
        "close": 218012.984375,
        "direction_boundary": 102704.046875,
        "core_momentum": 1.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2024-03-15",
        "close": 196320.6875,
        "direction_boundary": 102166.890625,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563149
      },
      {
        "date": "2024-03-22",
        "close": 220193.109375,
        "direction_boundary": 98514.242188,
        "core_momentum": 1.23514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568424
      },
      {
        "date": "2024-03-29",
        "close": 222918.265625,
        "direction_boundary": 106571.5625,
        "core_momentum": 1.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566298
      },
      {
        "date": "2024-04-05",
        "close": 231638.78125,
        "direction_boundary": 119140.992188,
        "core_momentum": 0.944241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553511
      },
      {
        "date": "2024-04-12",
        "close": 236544.078125,
        "direction_boundary": 115810.625,
        "core_momentum": 1.042508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550543
      },
      {
        "date": "2024-04-19",
        "close": 255075.1875,
        "direction_boundary": 114414.03125,
        "core_momentum": 1.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510558
      },
      {
        "date": "2024-04-26",
        "close": 256165.25,
        "direction_boundary": 110331.648438,
        "core_momentum": 1.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512392
      },
      {
        "date": "2024-05-03",
        "close": 234908.984375,
        "direction_boundary": 112910.0,
        "core_momentum": 1.080498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2024-05-10",
        "close": 237634.140625,
        "direction_boundary": 110653.953125,
        "core_momentum": 1.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474915
      },
      {
        "date": "2024-05-17",
        "close": 226733.5,
        "direction_boundary": 114843.757813,
        "core_momentum": 0.974278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47952
      },
      {
        "date": "2024-05-24",
        "close": 222373.25,
        "direction_boundary": 114414.03125,
        "core_momentum": 0.943584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480933
      },
      {
        "date": "2024-05-31",
        "close": 223463.3125,
        "direction_boundary": 119033.554688,
        "core_momentum": 0.877314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2024-06-07",
        "close": 228368.59375,
        "direction_boundary": 115058.617188,
        "core_momentum": 0.984802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451481
      },
      {
        "date": "2024-06-14",
        "close": 249079.84375,
        "direction_boundary": 125479.421875,
        "core_momentum": 0.985025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45228
      },
      {
        "date": "2024-06-21",
        "close": 257255.3125,
        "direction_boundary": 144387.28125,
        "core_momentum": 0.781703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452197
      },
      {
        "date": "2024-06-28",
        "close": 271971.1875,
        "direction_boundary": 136867.125,
        "core_momentum": 0.987118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451418
      },
      {
        "date": "2024-07-05",
        "close": 263250.65625,
        "direction_boundary": 141271.796875,
        "core_momentum": 0.863434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2024-07-12",
        "close": 276331.46875,
        "direction_boundary": 145891.3125,
        "core_momentum": 0.894091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2024-07-19",
        "close": 306853.28125,
        "direction_boundary": 137833.984375,
        "core_momentum": 1.226253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466867
      },
      {
        "date": "2024-07-26",
        "close": 325384.375,
        "direction_boundary": 124082.820313,
        "core_momentum": 1.622316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462391
      },
      {
        "date": "2024-08-02",
        "close": 315028.75,
        "direction_boundary": 128487.5,
        "core_momentum": 1.451824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452606
      },
      {
        "date": "2024-08-09",
        "close": 330834.71875,
        "direction_boundary": 125157.132813,
        "core_momentum": 1.643355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453071
      },
      {
        "date": "2024-08-16",
        "close": 332469.78125,
        "direction_boundary": 115595.773438,
        "core_momentum": 1.876141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453888
      },
      {
        "date": "2024-08-23",
        "close": 300312.875,
        "direction_boundary": 118174.109375,
        "core_momentum": 1.541275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480879
      },
      {
        "date": "2024-08-30",
        "close": 316118.84375,
        "direction_boundary": 123115.9375,
        "core_momentum": 1.567652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413366
      },
      {
        "date": "2024-09-06",
        "close": 316118.84375,
        "direction_boundary": 126016.578125,
        "core_momentum": 1.50855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408106
      },
      {
        "date": "2024-09-13",
        "close": 316118.84375,
        "direction_boundary": 119785.570313,
        "core_momentum": 1.639039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2024-09-20",
        "close": 274331.78125,
        "direction_boundary": 113662.007813,
        "core_momentum": 1.413575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406633
      },
      {
        "date": "2024-09-27",
        "close": 311092.1875,
        "direction_boundary": 112372.84375,
        "core_momentum": 1.768393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438004
      },
      {
        "date": "2024-10-04",
        "close": 331210.125,
        "direction_boundary": 106141.84375,
        "core_momentum": 2.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442114
      },
      {
        "date": "2024-10-11",
        "close": 349856.03125,
        "direction_boundary": 113876.875,
        "core_momentum": 2.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445688
      },
      {
        "date": "2024-10-18",
        "close": 380278.28125,
        "direction_boundary": 100985.15625,
        "core_momentum": 2.765685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447975
      },
      {
        "date": "2024-10-25",
        "close": 370955.34375,
        "direction_boundary": 104852.664063,
        "core_momentum": 2.537872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45122
      },
      {
        "date": "2024-11-01",
        "close": 371446.0,
        "direction_boundary": 128917.203125,
        "core_momentum": 1.881276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2024-11-08",
        "close": 395980.09375,
        "direction_boundary": 134073.90625,
        "core_momentum": 1.953446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432434
      },
      {
        "date": "2024-11-15",
        "close": 399414.84375,
        "direction_boundary": 130313.828125,
        "core_momentum": 2.065023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2024-11-22",
        "close": 372427.375,
        "direction_boundary": 129024.640625,
        "core_momentum": 1.886483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437463
      },
      {
        "date": "2024-11-29",
        "close": 306676.03125,
        "direction_boundary": 146106.1875,
        "core_momentum": 1.098994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528716
      },
      {
        "date": "2024-12-06",
        "close": 292446.28125,
        "direction_boundary": 141056.921875,
        "core_momentum": 1.07325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534897
      },
      {
        "date": "2024-12-13",
        "close": 316980.34375,
        "direction_boundary": 135255.640625,
        "core_momentum": 1.343565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533157
      },
      {
        "date": "2024-12-20",
        "close": 299315.8125,
        "direction_boundary": 137081.984375,
        "core_momentum": 1.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539863
      },
      {
        "date": "2024-12-27",
        "close": 316433.34375,
        "direction_boundary": 135713.078125,
        "core_momentum": 1.331635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539861
      },
      {
        "date": "2025-01-03",
        "close": 359087.34375,
        "direction_boundary": 142907.5,
        "core_momentum": 1.512726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2025-01-10",
        "close": 375454.59375,
        "direction_boundary": 154026.171875,
        "core_momentum": 1.437603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561348
      },
      {
        "date": "2025-01-17",
        "close": 379422.40625,
        "direction_boundary": 157623.390625,
        "core_momentum": 1.407145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545107
      },
      {
        "date": "2025-01-24",
        "close": 408189.09375,
        "direction_boundary": 153263.140625,
        "core_momentum": 1.663322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548141
      },
      {
        "date": "2025-01-31",
        "close": 396781.625,
        "direction_boundary": 144106.578125,
        "core_momentum": 1.75339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54757
      },
      {
        "date": "2025-02-07",
        "close": 414636.78125,
        "direction_boundary": 146940.75,
        "core_momentum": 1.821796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546889
      },
      {
        "date": "2025-02-14",
        "close": 528711.5,
        "direction_boundary": 154026.171875,
        "core_momentum": 2.432608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636037
      },
      {
        "date": "2025-02-21",
        "close": 654689.6875,
        "direction_boundary": 167979.015625,
        "core_momentum": 2.897449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667108
      },
      {
        "date": "2025-02-28",
        "close": 589220.6875,
        "direction_boundary": 204387.171875,
        "core_momentum": 1.882865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692002
      },
      {
        "date": "2025-03-07",
        "close": 725118.375,
        "direction_boundary": 218012.984375,
        "core_momentum": 2.326033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73608
      },
      {
        "date": "2025-03-14",
        "close": 699327.5625,
        "direction_boundary": 196320.6875,
        "core_momentum": 2.562169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740919
      },
      {
        "date": "2025-03-21",
        "close": 622947.125,
        "direction_boundary": 220193.109375,
        "core_momentum": 1.829095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729567
      },
      {
        "date": "2025-03-28",
        "close": 624931.0625,
        "direction_boundary": 222918.265625,
        "core_momentum": 1.803409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717615
      },
      {
        "date": "2025-04-04",
        "close": 696351.75,
        "direction_boundary": 231638.78125,
        "core_momentum": 2.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724907
      },
      {
        "date": "2025-04-11",
        "close": 772732.1875,
        "direction_boundary": 236544.078125,
        "core_momentum": 2.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731663
      },
      {
        "date": "2025-04-18",
        "close": 821337.9375,
        "direction_boundary": 255075.1875,
        "core_momentum": 2.219984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729081
      },
      {
        "date": "2025-04-25",
        "close": 817370.125,
        "direction_boundary": 256165.25,
        "core_momentum": 2.190792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726619
      },
      {
        "date": "2025-05-02",
        "close": 811418.375,
        "direction_boundary": 234908.984375,
        "core_momentum": 2.454182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727408
      },
      {
        "date": "2025-05-09",
        "close": 870935.625,
        "direction_boundary": 237634.140625,
        "core_momentum": 2.665027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728105
      },
      {
        "date": "2025-05-16",
        "close": 823240.75,
        "direction_boundary": 226733.5,
        "core_momentum": 2.630874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737485
      },
      {
        "date": "2025-05-23",
        "close": 823321.8125,
        "direction_boundary": 222373.25,
        "core_momentum": 2.702432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725205
      },
      {
        "date": "2025-05-30",
        "close": 804474.6875,
        "direction_boundary": 223463.3125,
        "core_momentum": 2.60003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65452
      },
      {
        "date": "2025-06-06",
        "close": 897718.375,
        "direction_boundary": 228368.59375,
        "core_momentum": 2.931006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650165
      },
      {
        "date": "2025-06-13",
        "close": 937396.5625,
        "direction_boundary": 249079.84375,
        "core_momentum": 2.763438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647925
      },
      {
        "date": "2025-06-20",
        "close": 930452.875,
        "direction_boundary": 257255.3125,
        "core_momentum": 2.616846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636259
      },
      {
        "date": "2025-06-27",
        "close": 882839.0625,
        "direction_boundary": 271971.1875,
        "core_momentum": 2.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649714
      },
      {
        "date": "2025-07-04",
        "close": 772732.1875,
        "direction_boundary": 263250.65625,
        "core_momentum": 1.935348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679293
      },
      {
        "date": "2025-07-11",
        "close": 799514.9375,
        "direction_boundary": 276331.46875,
        "core_momentum": 1.893318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678982
      },
      {
        "date": "2025-07-18",
        "close": 888790.8125,
        "direction_boundary": 306853.28125,
        "core_momentum": 1.896468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6866
      },
      {
        "date": "2025-07-25",
        "close": 937396.5625,
        "direction_boundary": 325384.375,
        "core_momentum": 1.88089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684818
      },
      {
        "date": "2025-08-01",
        "close": 931444.8125,
        "direction_boundary": 315028.75,
        "core_momentum": 1.956698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681618
      },
      {
        "date": "2025-08-08",
        "close": 873911.5,
        "direction_boundary": 330834.71875,
        "core_momentum": 1.641535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694344
      },
      {
        "date": "2025-08-15",
        "close": 875895.4375,
        "direction_boundary": 332469.78125,
        "core_momentum": 1.634511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62221
      },
      {
        "date": "2025-08-22",
        "close": 883831.0625,
        "direction_boundary": 300312.875,
        "core_momentum": 1.943034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555545
      },
      {
        "date": "2025-08-29",
        "close": 876887.375,
        "direction_boundary": 316118.84375,
        "core_momentum": 1.773917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530398
      },
      {
        "date": "2025-09-05",
        "close": 912597.6875,
        "direction_boundary": 316118.84375,
        "core_momentum": 1.886882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454378
      },
      {
        "date": "2025-09-12",
        "close": 993937.9375,
        "direction_boundary": 316118.84375,
        "core_momentum": 2.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461494
      },
      {
        "date": "2025-09-19",
        "close": 1015760.9375,
        "direction_boundary": 274331.78125,
        "core_momentum": 2.702673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422238
      },
      {
        "date": "2025-09-26",
        "close": 1035600.0,
        "direction_boundary": 311092.1875,
        "core_momentum": 2.328917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421636
      },
      {
        "date": "2025-10-03",
        "close": 1088173.625,
        "direction_boundary": 331210.125,
        "core_momentum": 2.285448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-10-10",
        "close": 1033616.125,
        "direction_boundary": 349856.03125,
        "core_momentum": 1.954404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394973
      },
      {
        "date": "2025-10-17",
        "close": 904662.0625,
        "direction_boundary": 380278.28125,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-10-24",
        "close": 1004849.4375,
        "direction_boundary": 370955.34375,
        "core_momentum": 1.708815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457517
      },
      {
        "date": "2025-10-31",
        "close": 971123.0,
        "direction_boundary": 371446.0,
        "core_momentum": 1.614439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460807
      },
      {
        "date": "2025-11-07",
        "close": 915573.5625,
        "direction_boundary": 395980.09375,
        "core_momentum": 1.312171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459948
      },
      {
        "date": "2025-11-14",
        "close": 947316.125,
        "direction_boundary": 399414.84375,
        "core_momentum": 1.37176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2025-11-21",
        "close": 862008.0625,
        "direction_boundary": 372427.375,
        "core_momentum": 1.314567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474734
      },
      {
        "date": "2025-11-28",
        "close": 845144.8125,
        "direction_boundary": 306676.03125,
        "core_momentum": 1.755823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4744
      },
      {
        "date": "2025-12-05",
        "close": 887798.875,
        "direction_boundary": 292446.28125,
        "core_momentum": 2.035767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453903
      },
      {
        "date": "2025-12-12",
        "close": 953267.8125,
        "direction_boundary": 316980.34375,
        "core_momentum": 2.00734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460868
      },
      {
        "date": "2025-12-19",
        "close": 876887.375,
        "direction_boundary": 299315.8125,
        "core_momentum": 1.929639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475384
      },
      {
        "date": "2025-12-26",
        "close": 863000.0,
        "direction_boundary": 316433.34375,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470332
      },
      {
        "date": "2026-01-02",
        "close": 946000.0,
        "direction_boundary": 359087.34375,
        "core_momentum": 1.634457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44663
      },
      {
        "date": "2026-01-09",
        "close": 1214000.0,
        "direction_boundary": 375454.59375,
        "core_momentum": 2.233414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55796
      },
      {
        "date": "2026-01-16",
        "close": 1299000.0,
        "direction_boundary": 379422.40625,
        "core_momentum": 2.423625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548096
      },
      {
        "date": "2026-01-23",
        "close": 1255000.0,
        "direction_boundary": 408189.09375,
        "core_momentum": 2.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54922
      },
      {
        "date": "2026-01-30",
        "close": 1300000.0,
        "direction_boundary": 396781.625,
        "core_momentum": 2.276361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549585
      },
      {
        "date": "2026-02-06",
        "close": 1181000.0,
        "direction_boundary": 414636.78125,
        "core_momentum": 1.848276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560286
      },
      {
        "date": "2026-02-13",
        "close": 1105000.0,
        "direction_boundary": 528711.5,
        "core_momentum": 1.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570597
      },
      {
        "date": "2026-02-20",
        "close": 1242000.0,
        "direction_boundary": 654689.6875,
        "core_momentum": 0.897082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589906
      },
      {
        "date": "2026-02-27",
        "close": 1195000.0,
        "direction_boundary": 589220.6875,
        "core_momentum": 1.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593612
      },
      {
        "date": "2026-03-06",
        "close": 1481000.0,
        "direction_boundary": 725118.375,
        "core_momentum": 1.042425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656206
      },
      {
        "date": "2026-03-13",
        "close": 1488000.0,
        "direction_boundary": 699327.5625,
        "core_momentum": 1.127758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649292
      },
      {
        "date": "2026-03-20",
        "close": 1320000.0,
        "direction_boundary": 622947.125,
        "core_momentum": 1.11896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675711
      },
      {
        "date": "2026-03-27",
        "close": 1369000.0,
        "direction_boundary": 624931.0625,
        "core_momentum": 1.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676596
      },
      {
        "date": "2026-04-03",
        "close": 1449000.0,
        "direction_boundary": 696351.75,
        "core_momentum": 1.080845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677505
      },
      {
        "date": "2026-04-10",
        "close": 1507000.0,
        "direction_boundary": 772732.1875,
        "core_momentum": 0.950223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672439
      },
      {
        "date": "2026-04-17",
        "close": 1423000.0,
        "direction_boundary": 821337.9375,
        "core_momentum": 0.732539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646832
      },
      {
        "date": "2026-04-24",
        "close": 1463000.0,
        "direction_boundary": 817370.125,
        "core_momentum": 0.789887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63466
      },
      {
        "date": "2026-05-01",
        "close": 1417000.0,
        "direction_boundary": 811418.375,
        "core_momentum": 0.746325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634331
      },
      {
        "date": "2026-05-08",
        "close": 1307000.0,
        "direction_boundary": 870935.625,
        "core_momentum": 0.500685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640104
      },
      {
        "date": "2026-05-15",
        "close": 1216000.0,
        "direction_boundary": 823240.75,
        "core_momentum": 0.477089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650212
      },
      {
        "date": "2026-05-22",
        "close": 1261000.0,
        "direction_boundary": 823321.8125,
        "core_momentum": 0.5316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63346
      },
      {
        "date": "2026-05-29",
        "close": 1173000.0,
        "direction_boundary": 804474.6875,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643289
      },
      {
        "date": "2026-06-05",
        "close": 1049000.0,
        "direction_boundary": 897718.375,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663373
      },
      {
        "date": "2026-06-12",
        "close": 1078000.0,
        "direction_boundary": 937396.5625,
        "core_momentum": 0.149994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657575
      },
      {
        "date": "2026-06-19",
        "close": 1122000.0,
        "direction_boundary": 930452.875,
        "core_momentum": 0.205864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646641
      },
      {
        "date": "2026-06-26",
        "close": 1011000.0,
        "direction_boundary": 882839.0625,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664895
      },
      {
        "date": "2026-07-03",
        "close": 1175000.0,
        "direction_boundary": 772732.1875,
        "core_momentum": 0.520579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684638
      },
      {
        "date": "2026-07-10",
        "close": 967000.0,
        "direction_boundary": 799514.9375,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647953
      },
      {
        "date": "2026-07-17",
        "close": 943000.0,
        "direction_boundary": 888790.8125,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638778
      },
      {
        "date": "2026-07-24",
        "close": 979000.0,
        "direction_boundary": 937396.5625,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641573
      },
      {
        "date": "2026-07-31",
        "close": 917000.0,
        "direction_boundary": 931444.8125,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642704
      },
      {
        "date": "2026-08-07",
        "close": 1097000.0,
        "direction_boundary": 873911.5,
        "core_momentum": 0.255276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115595.773438,
        "volume": 1704582
      },
      {
        "date": "2023-08-25",
        "close": 118174.109375,
        "volume": 1753279
      },
      {
        "date": "2023-09-01",
        "close": 123115.9375,
        "volume": 1559897
      },
      {
        "date": "2023-09-08",
        "close": 126016.578125,
        "volume": 1705042
      },
      {
        "date": "2023-09-15",
        "close": 119785.570313,
        "volume": 2411778
      },
      {
        "date": "2023-09-22",
        "close": 113662.007813,
        "volume": 1418455
      },
      {
        "date": "2023-09-29",
        "close": 112372.84375,
        "volume": 802122
      },
      {
        "date": "2023-10-06",
        "close": 106141.84375,
        "volume": 922792
      },
      {
        "date": "2023-10-13",
        "close": 113876.875,
        "volume": 2047138
      },
      {
        "date": "2023-10-20",
        "close": 100985.15625,
        "volume": 1909645
      },
      {
        "date": "2023-10-27",
        "close": 104852.664063,
        "volume": 2025667
      },
      {
        "date": "2023-11-03",
        "close": 128917.203125,
        "volume": 3707815
      },
      {
        "date": "2023-11-10",
        "close": 134073.90625,
        "volume": 1922068
      },
      {
        "date": "2023-11-17",
        "close": 130313.828125,
        "volume": 1971563
      },
      {
        "date": "2023-11-24",
        "close": 129024.640625,
        "volume": 978256
      },
      {
        "date": "2023-12-01",
        "close": 146106.1875,
        "volume": 3738861
      },
      {
        "date": "2023-12-08",
        "close": 141056.921875,
        "volume": 3508928
      },
      {
        "date": "2023-12-15",
        "close": 135255.640625,
        "volume": 2743703
      },
      {
        "date": "2023-12-22",
        "close": 137081.984375,
        "volume": 1069757
      },
      {
        "date": "2023-12-29",
        "close": 135713.078125,
        "volume": 556289
      },
      {
        "date": "2024-01-05",
        "close": 142907.5,
        "volume": 2210359
      },
      {
        "date": "2024-01-12",
        "close": 154026.171875,
        "volume": 3455578
      },
      {
        "date": "2024-01-19",
        "close": 157623.390625,
        "volume": 1995403
      },
      {
        "date": "2024-01-26",
        "close": 153263.140625,
        "volume": 1723955
      },
      {
        "date": "2024-02-02",
        "close": 144106.578125,
        "volume": 1964164
      },
      {
        "date": "2024-02-09",
        "close": 146940.75,
        "volume": 1162478
      },
      {
        "date": "2024-02-16",
        "close": 154026.171875,
        "volume": 2176771
      },
      {
        "date": "2024-02-23",
        "close": 167979.015625,
        "volume": 3677048
      },
      {
        "date": "2024-03-01",
        "close": 204387.171875,
        "volume": 9241413
      },
      {
        "date": "2024-03-08",
        "close": 218012.984375,
        "volume": 4822405
      },
      {
        "date": "2024-03-15",
        "close": 196320.6875,
        "volume": 3328991
      },
      {
        "date": "2024-03-22",
        "close": 220193.109375,
        "volume": 4096877
      },
      {
        "date": "2024-03-29",
        "close": 222918.265625,
        "volume": 3734553
      },
      {
        "date": "2024-04-05",
        "close": 231638.78125,
        "volume": 7232919
      },
      {
        "date": "2024-04-12",
        "close": 236544.078125,
        "volume": 2019358
      },
      {
        "date": "2024-04-19",
        "close": 255075.1875,
        "volume": 4076241
      },
      {
        "date": "2024-04-26",
        "close": 256165.25,
        "volume": 3433574
      },
      {
        "date": "2024-05-03",
        "close": 234908.984375,
        "volume": 2525644
      },
      {
        "date": "2024-05-10",
        "close": 237634.140625,
        "volume": 1139278
      },
      {
        "date": "2024-05-17",
        "close": 226733.5,
        "volume": 983106
      },
      {
        "date": "2024-05-24",
        "close": 222373.25,
        "volume": 1457769
      },
      {
        "date": "2024-05-31",
        "close": 223463.3125,
        "volume": 2089203
      },
      {
        "date": "2024-06-07",
        "close": 228368.59375,
        "volume": 4407817
      },
      {
        "date": "2024-06-14",
        "close": 249079.84375,
        "volume": 2188197
      },
      {
        "date": "2024-06-21",
        "close": 257255.3125,
        "volume": 3845273
      },
      {
        "date": "2024-06-28",
        "close": 271971.1875,
        "volume": 1852547
      },
      {
        "date": "2024-07-05",
        "close": 263250.65625,
        "volume": 1605325
      },
      {
        "date": "2024-07-12",
        "close": 276331.46875,
        "volume": 2672598
      },
      {
        "date": "2024-07-19",
        "close": 306853.28125,
        "volume": 4066199
      },
      {
        "date": "2024-07-26",
        "close": 325384.375,
        "volume": 3602197
      },
      {
        "date": "2024-08-02",
        "close": 315028.75,
        "volume": 4655664
      },
      {
        "date": "2024-08-09",
        "close": 330834.71875,
        "volume": 4526246
      },
      {
        "date": "2024-08-16",
        "close": 332469.78125,
        "volume": 1435024
      },
      {
        "date": "2024-08-23",
        "close": 300312.875,
        "volume": 2160241
      },
      {
        "date": "2024-08-30",
        "close": 316118.84375,
        "volume": 1527607
      },
      {
        "date": "2024-09-06",
        "close": 316118.84375,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 316118.84375,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 274331.78125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 311092.1875,
        "volume": 1553930
      },
      {
        "date": "2024-10-04",
        "close": 331210.125,
        "volume": 2309321
      },
      {
        "date": "2024-10-11",
        "close": 349856.03125,
        "volume": 2231286
      },
      {
        "date": "2024-10-18",
        "close": 380278.28125,
        "volume": 1968561
      },
      {
        "date": "2024-10-25",
        "close": 370955.34375,
        "volume": 1479168
      },
      {
        "date": "2024-11-01",
        "close": 371446.0,
        "volume": 1510195
      },
      {
        "date": "2024-11-08",
        "close": 395980.09375,
        "volume": 2463003
      },
      {
        "date": "2024-11-15",
        "close": 399414.84375,
        "volume": 1635955
      },
      {
        "date": "2024-11-22",
        "close": 372427.375,
        "volume": 1814484
      },
      {
        "date": "2024-11-29",
        "close": 306676.03125,
        "volume": 2937517
      },
      {
        "date": "2024-12-06",
        "close": 292446.28125,
        "volume": 2897757
      },
      {
        "date": "2024-12-13",
        "close": 316980.34375,
        "volume": 2754364
      },
      {
        "date": "2024-12-20",
        "close": 299315.8125,
        "volume": 1547852
      },
      {
        "date": "2024-12-27",
        "close": 316433.34375,
        "volume": 898731
      },
      {
        "date": "2025-01-03",
        "close": 359087.34375,
        "volume": 1009274
      },
      {
        "date": "2025-01-10",
        "close": 375454.59375,
        "volume": 1730521
      },
      {
        "date": "2025-01-17",
        "close": 379422.40625,
        "volume": 1306843
      },
      {
        "date": "2025-01-24",
        "close": 408189.09375,
        "volume": 1357836
      },
      {
        "date": "2025-01-31",
        "close": 396781.625,
        "volume": 419665
      },
      {
        "date": "2025-02-07",
        "close": 414636.78125,
        "volume": 1659998
      },
      {
        "date": "2025-02-14",
        "close": 528711.5,
        "volume": 5312534
      },
      {
        "date": "2025-02-21",
        "close": 654689.6875,
        "volume": 4247341
      },
      {
        "date": "2025-02-28",
        "close": 589220.6875,
        "volume": 2436628
      },
      {
        "date": "2025-03-07",
        "close": 725118.375,
        "volume": 3570322
      },
      {
        "date": "2025-03-14",
        "close": 699327.5625,
        "volume": 2638197
      },
      {
        "date": "2025-03-21",
        "close": 622947.125,
        "volume": 3763701
      },
      {
        "date": "2025-03-28",
        "close": 624931.0625,
        "volume": 1932598
      },
      {
        "date": "2025-04-04",
        "close": 696351.75,
        "volume": 1796160
      },
      {
        "date": "2025-04-11",
        "close": 772732.1875,
        "volume": 2172249
      },
      {
        "date": "2025-04-18",
        "close": 821337.9375,
        "volume": 1457834
      },
      {
        "date": "2025-04-25",
        "close": 817370.125,
        "volume": 947677
      },
      {
        "date": "2025-05-02",
        "close": 811418.375,
        "volume": 1378731
      },
      {
        "date": "2025-05-09",
        "close": 870935.625,
        "volume": 1161166
      },
      {
        "date": "2025-05-16",
        "close": 823240.75,
        "volume": 1260280
      },
      {
        "date": "2025-05-23",
        "close": 823321.8125,
        "volume": 827476
      },
      {
        "date": "2025-05-30",
        "close": 804474.6875,
        "volume": 1530452
      },
      {
        "date": "2025-06-06",
        "close": 897718.375,
        "volume": 881879
      },
      {
        "date": "2025-06-13",
        "close": 937396.5625,
        "volume": 1972810
      },
      {
        "date": "2025-06-20",
        "close": 930452.875,
        "volume": 1472634
      },
      {
        "date": "2025-06-27",
        "close": 882839.0625,
        "volume": 1494391
      },
      {
        "date": "2025-07-04",
        "close": 772732.1875,
        "volume": 1343691
      },
      {
        "date": "2025-07-11",
        "close": 799514.9375,
        "volume": 1367128
      },
      {
        "date": "2025-07-18",
        "close": 888790.8125,
        "volume": 1224657
      },
      {
        "date": "2025-07-25",
        "close": 937396.5625,
        "volume": 1035098
      },
      {
        "date": "2025-08-01",
        "close": 931444.8125,
        "volume": 1761988
      },
      {
        "date": "2025-08-08",
        "close": 873911.5,
        "volume": 977290
      },
      {
        "date": "2025-08-15",
        "close": 875895.4375,
        "volume": 1099604
      },
      {
        "date": "2025-08-22",
        "close": 883831.0625,
        "volume": 1199446
      },
      {
        "date": "2025-08-29",
        "close": 876887.375,
        "volume": 815946
      },
      {
        "date": "2025-09-05",
        "close": 912597.6875,
        "volume": 807761
      },
      {
        "date": "2025-09-12",
        "close": 993937.9375,
        "volume": 1037463
      },
      {
        "date": "2025-09-19",
        "close": 1015760.9375,
        "volume": 782489
      },
      {
        "date": "2025-09-26",
        "close": 1035600.0,
        "volume": 982782
      },
      {
        "date": "2025-10-03",
        "close": 1088173.625,
        "volume": 763190
      },
      {
        "date": "2025-10-10",
        "close": 1033616.125,
        "volume": 290169
      },
      {
        "date": "2025-10-17",
        "close": 904662.0625,
        "volume": 1200387
      },
      {
        "date": "2025-10-24",
        "close": 1004849.4375,
        "volume": 1175400
      },
      {
        "date": "2025-10-31",
        "close": 971123.0,
        "volume": 806039
      },
      {
        "date": "2025-11-07",
        "close": 915573.5625,
        "volume": 1211231
      },
      {
        "date": "2025-11-14",
        "close": 947316.125,
        "volume": 766425
      },
      {
        "date": "2025-11-21",
        "close": 862008.0625,
        "volume": 1111134
      },
      {
        "date": "2025-11-28",
        "close": 845144.8125,
        "volume": 941663
      },
      {
        "date": "2025-12-05",
        "close": 887798.875,
        "volume": 1237039
      },
      {
        "date": "2025-12-12",
        "close": 953267.8125,
        "volume": 1129455
      },
      {
        "date": "2025-12-19",
        "close": 876887.375,
        "volume": 770312
      },
      {
        "date": "2025-12-26",
        "close": 863000.0,
        "volume": 401710
      },
      {
        "date": "2026-01-02",
        "close": 946000.0,
        "volume": 671918
      },
      {
        "date": "2026-01-09",
        "close": 1214000.0,
        "volume": 1960882
      },
      {
        "date": "2026-01-16",
        "close": 1299000.0,
        "volume": 1299266
      },
      {
        "date": "2026-01-23",
        "close": 1255000.0,
        "volume": 1146800
      },
      {
        "date": "2026-01-30",
        "close": 1300000.0,
        "volume": 936504
      },
      {
        "date": "2026-02-06",
        "close": 1181000.0,
        "volume": 1289565
      },
      {
        "date": "2026-02-13",
        "close": 1105000.0,
        "volume": 1475448
      },
      {
        "date": "2026-02-20",
        "close": 1242000.0,
        "volume": 633996
      },
      {
        "date": "2026-02-27",
        "close": 1195000.0,
        "volume": 1048425
      },
      {
        "date": "2026-03-06",
        "close": 1481000.0,
        "volume": 4109172
      },
      {
        "date": "2026-03-13",
        "close": 1488000.0,
        "volume": 1888286
      },
      {
        "date": "2026-03-20",
        "close": 1320000.0,
        "volume": 934402
      },
      {
        "date": "2026-03-27",
        "close": 1369000.0,
        "volume": 963406
      },
      {
        "date": "2026-04-03",
        "close": 1449000.0,
        "volume": 1312734
      },
      {
        "date": "2026-04-10",
        "close": 1507000.0,
        "volume": 1103837
      },
      {
        "date": "2026-04-17",
        "close": 1423000.0,
        "volume": 975463
      },
      {
        "date": "2026-04-24",
        "close": 1463000.0,
        "volume": 919283
      },
      {
        "date": "2026-05-01",
        "close": 1417000.0,
        "volume": 720847
      },
      {
        "date": "2026-05-08",
        "close": 1307000.0,
        "volume": 1185332
      },
      {
        "date": "2026-05-15",
        "close": 1216000.0,
        "volume": 1026944
      },
      {
        "date": "2026-05-22",
        "close": 1261000.0,
        "volume": 1137913
      },
      {
        "date": "2026-05-29",
        "close": 1173000.0,
        "volume": 943791
      },
      {
        "date": "2026-06-05",
        "close": 1049000.0,
        "volume": 185271
      },
      {
        "date": "2026-06-12",
        "close": 1078000.0,
        "volume": 233810
      },
      {
        "date": "2026-06-19",
        "close": 1122000.0,
        "volume": 456658
      },
      {
        "date": "2026-06-26",
        "close": 1011000.0,
        "volume": 293385
      },
      {
        "date": "2026-07-03",
        "close": 1175000.0,
        "volume": 259176
      },
      {
        "date": "2026-07-10",
        "close": 967000.0,
        "volume": 1068414
      },
      {
        "date": "2026-07-17",
        "close": 943000.0,
        "volume": 838651
      },
      {
        "date": "2026-07-24",
        "close": 979000.0,
        "volume": 1244038
      },
      {
        "date": "2026-07-31",
        "close": 917000.0,
        "volume": 1151679
      },
      {
        "date": "2026-08-07",
        "close": 1097000.0,
        "volume": 995019
      }
    ],
    "sharemaestro_context": {
      "trend": 1226300.0,
      "fair_value": 621426.509716,
      "market_activity": -11.476533,
      "market_dynamics": -0.830443,
      "relative_strength": -20.241474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.064195,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.462329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.309206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.433846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.463175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.519591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.149123
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.422859
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.118834
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 13.339526
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}