{
  "ticker": {
    "uuid": "6239f211-d9be-4a83-9b17-3fae6f5e8add",
    "symbol": "CHAO",
    "name": "CHAO_CHAOSUA FOODS INDUSTRY",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.694822,
    "boundary_margin": -0.122437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145346,
    "volatility_stability": 0.4229,
    "risk_context": 0.688,
    "current_regime": {
      "move": -0.004069,
      "interruption": 0.024939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.81,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 4.858371,
        "direction_boundary": 13.257265,
        "core_momentum": -0.633531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648804
      },
      {
        "date": "2025-07-18",
        "close": 5.050781,
        "direction_boundary": 11.483406,
        "core_momentum": -0.560167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651204
      },
      {
        "date": "2025-07-25",
        "close": 4.906473,
        "direction_boundary": 11.203323,
        "core_momentum": -0.562052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649861
      },
      {
        "date": "2025-08-01",
        "close": 5.050781,
        "direction_boundary": 10.82988,
        "core_momentum": -0.533625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64854
      },
      {
        "date": "2025-08-08",
        "close": 4.694822,
        "direction_boundary": 10.176352,
        "core_momentum": -0.538654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642197
      },
      {
        "date": "2025-08-15",
        "close": 4.521652,
        "direction_boundary": 11.203323,
        "core_momentum": -0.596401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641417
      },
      {
        "date": "2025-08-22",
        "close": 4.444687,
        "direction_boundary": 11.109962,
        "core_momentum": -0.599937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60505
      },
      {
        "date": "2025-08-29",
        "close": 4.367723,
        "direction_boundary": 11.483406,
        "core_momentum": -0.619649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560461
      },
      {
        "date": "2025-09-05",
        "close": 4.444687,
        "direction_boundary": 11.296684,
        "core_momentum": -0.606549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556247
      },
      {
        "date": "2025-09-12",
        "close": 4.406205,
        "direction_boundary": 10.643156,
        "core_momentum": -0.586006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553111
      },
      {
        "date": "2025-09-19",
        "close": 4.406205,
        "direction_boundary": 10.82988,
        "core_momentum": -0.593144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549496
      },
      {
        "date": "2025-09-26",
        "close": 4.329241,
        "direction_boundary": 10.643156,
        "core_momentum": -0.593237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514527
      },
      {
        "date": "2025-10-03",
        "close": 4.290759,
        "direction_boundary": 9.522824,
        "core_momentum": -0.549424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512968
      },
      {
        "date": "2025-10-10",
        "close": 4.348482,
        "direction_boundary": 9.98963,
        "core_momentum": -0.5647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508069
      },
      {
        "date": "2025-10-17",
        "close": 4.271518,
        "direction_boundary": 9.709547,
        "core_momentum": -0.56007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2025-10-24",
        "close": 4.290759,
        "direction_boundary": 9.429464,
        "core_momentum": -0.544963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-10-31",
        "close": 4.136831,
        "direction_boundary": 8.962659,
        "core_momentum": -0.538437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2025-11-07",
        "close": 4.079107,
        "direction_boundary": 8.589214,
        "core_momentum": -0.52509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23528
      },
      {
        "date": "2025-11-14",
        "close": 4.002143,
        "direction_boundary": 7.375521,
        "core_momentum": -0.457375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2025-11-21",
        "close": 3.790491,
        "direction_boundary": 7.608923,
        "core_momentum": -0.501836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2025-11-28",
        "close": 3.809732,
        "direction_boundary": 7.095438,
        "core_momentum": -0.463073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2025-12-05",
        "close": 3.905937,
        "direction_boundary": 7.002077,
        "core_momentum": -0.442175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2025-12-12",
        "close": 3.963661,
        "direction_boundary": 6.488591,
        "core_momentum": -0.389134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2025-12-19",
        "close": 3.94442,
        "direction_boundary": 5.741703,
        "core_momentum": -0.313023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2025-12-26",
        "close": 4.271518,
        "direction_boundary": 6.068467,
        "core_momentum": -0.296113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226317
      },
      {
        "date": "2026-01-02",
        "close": 4.329241,
        "direction_boundary": 6.301869,
        "core_momentum": -0.313023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217193
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 5.741703,
        "core_momentum": -0.249352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217072
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "direction_boundary": 5.601662,
        "core_momentum": -0.230585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208018
      },
      {
        "date": "2026-01-23",
        "close": 4.329241,
        "direction_boundary": 5.788383,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205817
      },
      {
        "date": "2026-01-30",
        "close": 4.233036,
        "direction_boundary": 5.508301,
        "core_momentum": -0.231517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201235
      },
      {
        "date": "2026-02-06",
        "close": 4.233036,
        "direction_boundary": 4.994815,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2026-02-13",
        "close": 4.444687,
        "direction_boundary": 5.181537,
        "core_momentum": -0.142207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184733
      },
      {
        "date": "2026-02-20",
        "close": 4.579375,
        "direction_boundary": 5.975106,
        "core_momentum": -0.233591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187812
      },
      {
        "date": "2026-02-27",
        "close": 4.425447,
        "direction_boundary": 5.041495,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1925
      },
      {
        "date": "2026-03-06",
        "close": 4.156072,
        "direction_boundary": 4.761412,
        "core_momentum": -0.127135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209763
      },
      {
        "date": "2026-03-13",
        "close": 4.233036,
        "direction_boundary": 4.948134,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2026-03-20",
        "close": 4.213795,
        "direction_boundary": 4.714732,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21156
      },
      {
        "date": "2026-03-27",
        "close": 4.175313,
        "direction_boundary": 4.107885,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210612
      },
      {
        "date": "2026-04-03",
        "close": 4.175313,
        "direction_boundary": 4.238591,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2026-04-10",
        "close": 4.136831,
        "direction_boundary": 4.033196,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209575
      },
      {
        "date": "2026-04-17",
        "close": 4.136831,
        "direction_boundary": 5.508301,
        "core_momentum": -0.248982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2026-04-24",
        "close": 4.175313,
        "direction_boundary": 5.228218,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2026-05-01",
        "close": 4.156072,
        "direction_boundary": 5.368259,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20243
      },
      {
        "date": "2026-05-08",
        "close": 4.233036,
        "direction_boundary": 5.368259,
        "core_momentum": -0.211469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202861
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 5.291295,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200703
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 5.483706,
        "core_momentum": -0.237742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 5.579911,
        "core_momentum": -0.250884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185274
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 5.002678,
        "core_momentum": -0.164448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182731
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 4.858371,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 4.791027,
        "core_momentum": -0.123361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181684
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 4.694822,
        "core_momentum": -0.109657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143625
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 4.906473,
        "core_momentum": -0.15214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "direction_boundary": 4.858371,
        "core_momentum": -0.135513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142975
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 5.050781,
        "core_momentum": -0.164486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143192
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "direction_boundary": 4.906473,
        "core_momentum": -0.135835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143213
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 5.050781,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139761
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 4.694822,
        "core_momentum": -0.122437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145346
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 13.257265,
        "volume": 203494200
      },
      {
        "date": "2024-07-19",
        "close": 11.483406,
        "volume": 28374600
      },
      {
        "date": "2024-07-26",
        "close": 11.203323,
        "volume": 16466400
      },
      {
        "date": "2024-08-02",
        "close": 10.82988,
        "volume": 8094800
      },
      {
        "date": "2024-08-09",
        "close": 10.176352,
        "volume": 12460000
      },
      {
        "date": "2024-08-16",
        "close": 11.203323,
        "volume": 7309100
      },
      {
        "date": "2024-08-23",
        "close": 11.109962,
        "volume": 7999800
      },
      {
        "date": "2024-08-30",
        "close": 11.483406,
        "volume": 9320700
      },
      {
        "date": "2024-09-06",
        "close": 11.296684,
        "volume": 7200300
      },
      {
        "date": "2024-09-13",
        "close": 10.643156,
        "volume": 10332200
      },
      {
        "date": "2024-09-20",
        "close": 10.82988,
        "volume": 7917100
      },
      {
        "date": "2024-09-27",
        "close": 10.643156,
        "volume": 6530600
      },
      {
        "date": "2024-10-04",
        "close": 9.522824,
        "volume": 6355500
      },
      {
        "date": "2024-10-11",
        "close": 9.98963,
        "volume": 8083300
      },
      {
        "date": "2024-10-18",
        "close": 9.709547,
        "volume": 5952200
      },
      {
        "date": "2024-10-25",
        "close": 9.429464,
        "volume": 2065400
      },
      {
        "date": "2024-11-01",
        "close": 8.962659,
        "volume": 4336800
      },
      {
        "date": "2024-11-08",
        "close": 8.589214,
        "volume": 4609700
      },
      {
        "date": "2024-11-15",
        "close": 7.375521,
        "volume": 13152800
      },
      {
        "date": "2024-11-22",
        "close": 7.608923,
        "volume": 5966700
      },
      {
        "date": "2024-11-29",
        "close": 7.095438,
        "volume": 8233300
      },
      {
        "date": "2024-12-06",
        "close": 7.002077,
        "volume": 3129400
      },
      {
        "date": "2024-12-13",
        "close": 6.488591,
        "volume": 2638200
      },
      {
        "date": "2024-12-20",
        "close": 5.741703,
        "volume": 7002300
      },
      {
        "date": "2024-12-27",
        "close": 6.068467,
        "volume": 4633900
      },
      {
        "date": "2025-01-03",
        "close": 6.301869,
        "volume": 2701000
      },
      {
        "date": "2025-01-10",
        "close": 5.741703,
        "volume": 3246400
      },
      {
        "date": "2025-01-17",
        "close": 5.601662,
        "volume": 8569300
      },
      {
        "date": "2025-01-24",
        "close": 5.788383,
        "volume": 4571500
      },
      {
        "date": "2025-01-31",
        "close": 5.508301,
        "volume": 3350600
      },
      {
        "date": "2025-02-07",
        "close": 4.994815,
        "volume": 6580600
      },
      {
        "date": "2025-02-14",
        "close": 5.181537,
        "volume": 4153200
      },
      {
        "date": "2025-02-21",
        "close": 5.975106,
        "volume": 4763200
      },
      {
        "date": "2025-02-28",
        "close": 5.041495,
        "volume": 5484000
      },
      {
        "date": "2025-03-07",
        "close": 4.761412,
        "volume": 3641400
      },
      {
        "date": "2025-03-14",
        "close": 4.948134,
        "volume": 1056700
      },
      {
        "date": "2025-03-21",
        "close": 4.714732,
        "volume": 1741800
      },
      {
        "date": "2025-03-28",
        "close": 4.107885,
        "volume": 3750000
      },
      {
        "date": "2025-04-04",
        "close": 4.238591,
        "volume": 32792000
      },
      {
        "date": "2025-04-11",
        "close": 4.033196,
        "volume": 5615400
      },
      {
        "date": "2025-04-18",
        "close": 5.508301,
        "volume": 37490900
      },
      {
        "date": "2025-04-25",
        "close": 5.228218,
        "volume": 42573300
      },
      {
        "date": "2025-05-02",
        "close": 5.368259,
        "volume": 14583100
      },
      {
        "date": "2025-05-09",
        "close": 5.368259,
        "volume": 16265400
      },
      {
        "date": "2025-05-16",
        "close": 5.291295,
        "volume": 6951100
      },
      {
        "date": "2025-05-23",
        "close": 5.483706,
        "volume": 6928800
      },
      {
        "date": "2025-05-30",
        "close": 5.579911,
        "volume": 4404700
      },
      {
        "date": "2025-06-06",
        "close": 5.002678,
        "volume": 2362600
      },
      {
        "date": "2025-06-13",
        "close": 4.858371,
        "volume": 853800
      },
      {
        "date": "2025-06-20",
        "close": 4.791027,
        "volume": 1256300
      },
      {
        "date": "2025-06-27",
        "close": 4.694822,
        "volume": 656200
      },
      {
        "date": "2025-07-04",
        "close": 4.906473,
        "volume": 975200
      },
      {
        "date": "2025-07-11",
        "close": 4.858371,
        "volume": 550100
      },
      {
        "date": "2025-07-18",
        "close": 5.050781,
        "volume": 432000
      },
      {
        "date": "2025-07-25",
        "close": 4.906473,
        "volume": 301600
      },
      {
        "date": "2025-08-01",
        "close": 5.050781,
        "volume": 744800
      },
      {
        "date": "2025-08-08",
        "close": 4.694822,
        "volume": 1366700
      },
      {
        "date": "2025-08-15",
        "close": 4.521652,
        "volume": 839900
      },
      {
        "date": "2025-08-22",
        "close": 4.444687,
        "volume": 742600
      },
      {
        "date": "2025-08-29",
        "close": 4.367723,
        "volume": 741400
      },
      {
        "date": "2025-09-05",
        "close": 4.444687,
        "volume": 502900
      },
      {
        "date": "2025-09-12",
        "close": 4.406205,
        "volume": 2144100
      },
      {
        "date": "2025-09-19",
        "close": 4.406205,
        "volume": 554300
      },
      {
        "date": "2025-09-26",
        "close": 4.329241,
        "volume": 629900
      },
      {
        "date": "2025-10-03",
        "close": 4.290759,
        "volume": 702800
      },
      {
        "date": "2025-10-10",
        "close": 4.348482,
        "volume": 714700
      },
      {
        "date": "2025-10-17",
        "close": 4.271518,
        "volume": 156800
      },
      {
        "date": "2025-10-24",
        "close": 4.290759,
        "volume": 333700
      },
      {
        "date": "2025-10-31",
        "close": 4.136831,
        "volume": 561600
      },
      {
        "date": "2025-11-07",
        "close": 4.079107,
        "volume": 326100
      },
      {
        "date": "2025-11-14",
        "close": 4.002143,
        "volume": 294300
      },
      {
        "date": "2025-11-21",
        "close": 3.790491,
        "volume": 939200
      },
      {
        "date": "2025-11-28",
        "close": 3.809732,
        "volume": 218700
      },
      {
        "date": "2025-12-05",
        "close": 3.905937,
        "volume": 351300
      },
      {
        "date": "2025-12-12",
        "close": 3.963661,
        "volume": 339300
      },
      {
        "date": "2025-12-19",
        "close": 3.94442,
        "volume": 311000
      },
      {
        "date": "2025-12-26",
        "close": 4.271518,
        "volume": 981800
      },
      {
        "date": "2026-01-02",
        "close": 4.329241,
        "volume": 183400
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 661100
      },
      {
        "date": "2026-01-16",
        "close": 4.31,
        "volume": 445000
      },
      {
        "date": "2026-01-23",
        "close": 4.329241,
        "volume": 190000
      },
      {
        "date": "2026-01-30",
        "close": 4.233036,
        "volume": 70400
      },
      {
        "date": "2026-02-06",
        "close": 4.233036,
        "volume": 118700
      },
      {
        "date": "2026-02-13",
        "close": 4.444687,
        "volume": 546500
      },
      {
        "date": "2026-02-20",
        "close": 4.579375,
        "volume": 348100
      },
      {
        "date": "2026-02-27",
        "close": 4.425447,
        "volume": 769100
      },
      {
        "date": "2026-03-06",
        "close": 4.156072,
        "volume": 738600
      },
      {
        "date": "2026-03-13",
        "close": 4.233036,
        "volume": 1019500
      },
      {
        "date": "2026-03-20",
        "close": 4.213795,
        "volume": 571100
      },
      {
        "date": "2026-03-27",
        "close": 4.175313,
        "volume": 557900
      },
      {
        "date": "2026-04-03",
        "close": 4.175313,
        "volume": 487100
      },
      {
        "date": "2026-04-10",
        "close": 4.136831,
        "volume": 425900
      },
      {
        "date": "2026-04-17",
        "close": 4.136831,
        "volume": 47700
      },
      {
        "date": "2026-04-24",
        "close": 4.175313,
        "volume": 240200
      },
      {
        "date": "2026-05-01",
        "close": 4.156072,
        "volume": 38800
      },
      {
        "date": "2026-05-08",
        "close": 4.233036,
        "volume": 49400
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 1316700
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 929800
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 1129200
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 203100
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 145400
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 195500
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 79000
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 123100
      },
      {
        "date": "2026-07-10",
        "close": 4.2,
        "volume": 422300
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 366800
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "volume": 297600
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 163400
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 505800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.229548,
      "fair_value": 5.696116,
      "market_activity": -1.931959,
      "market_dynamics": 1.035681,
      "relative_strength": -15.95739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005193,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.014627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.024514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.135513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.132673
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004069
      }
    ]
  }
}