{
  "ticker": {
    "uuid": "623a8e10-874c-4bf2-9a6f-948a3b5fffe1",
    "symbol": "139290",
    "name": "Mirae Asset TIGER Consumer Discretionary ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17570.921875,
    "boundary_margin": 0.487685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.513351,
    "volatility_stability": 1.0606,
    "risk_context": 0.1948,
    "current_regime": {
      "move": 0.504191,
      "interruption": -0.281029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13633.90918,
        "direction_boundary": 13938.911133,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15053
      },
      {
        "date": "2023-08-25",
        "close": 13560.012695,
        "direction_boundary": 13956.948242,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150024
      },
      {
        "date": "2023-09-01",
        "close": 13837.123047,
        "direction_boundary": 14038.121094,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151554
      },
      {
        "date": "2023-09-08",
        "close": 13786.319336,
        "direction_boundary": 14268.104492,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149555
      },
      {
        "date": "2023-09-15",
        "close": 13998.773438,
        "direction_boundary": 14074.196289,
        "core_momentum": -0.005359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150222
      },
      {
        "date": "2023-09-22",
        "close": 13883.30957,
        "direction_boundary": 13722.454102,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2023-09-29",
        "close": 13920.256836,
        "direction_boundary": 12680.753906,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139827
      },
      {
        "date": "2023-10-06",
        "close": 13749.37207,
        "direction_boundary": 12757.417969,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140029
      },
      {
        "date": "2023-10-13",
        "close": 13513.826172,
        "direction_boundary": 12310.975586,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122251
      },
      {
        "date": "2023-10-20",
        "close": 13056.591797,
        "direction_boundary": 12428.223633,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128267
      },
      {
        "date": "2023-10-27",
        "close": 12964.222656,
        "direction_boundary": 12549.979492,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128401
      },
      {
        "date": "2023-11-03",
        "close": 12848.385742,
        "direction_boundary": 12545.470703,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127667
      },
      {
        "date": "2023-11-10",
        "close": 13052.255859,
        "direction_boundary": 12910.742188,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125031
      },
      {
        "date": "2023-11-17",
        "close": 13552.661133,
        "direction_boundary": 12816.041992,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137485
      },
      {
        "date": "2023-11-24",
        "close": 13631.429688,
        "direction_boundary": 12554.489258,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13776
      },
      {
        "date": "2023-12-01",
        "close": 13473.894531,
        "direction_boundary": 12811.53125,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136292
      },
      {
        "date": "2023-12-08",
        "close": 13645.328125,
        "direction_boundary": 12613.113281,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137595
      },
      {
        "date": "2023-12-15",
        "close": 13830.666016,
        "direction_boundary": 12401.166016,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138216
      },
      {
        "date": "2023-12-22",
        "close": 14358.871094,
        "direction_boundary": 12342.541992,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2023-12-29",
        "close": 14706.375,
        "direction_boundary": 12292.9375,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-01-05",
        "close": 13751.896484,
        "direction_boundary": 12581.546875,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170223
      },
      {
        "date": "2024-01-12",
        "close": 13571.195313,
        "direction_boundary": 13055.044922,
        "core_momentum": 0.039536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165856
      },
      {
        "date": "2024-01-19",
        "close": 13186.625,
        "direction_boundary": 12933.289063,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163749
      },
      {
        "date": "2024-01-26",
        "close": 13710.197266,
        "direction_boundary": 13375.220703,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17066
      },
      {
        "date": "2024-02-02",
        "close": 15684.020508,
        "direction_boundary": 13483.449219,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252753
      },
      {
        "date": "2024-02-09",
        "close": 15883.255859,
        "direction_boundary": 13379.730469,
        "core_momentum": 0.187113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2024-02-16",
        "close": 15957.388672,
        "direction_boundary": 13668.339844,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249074
      },
      {
        "date": "2024-02-23",
        "close": 16253.925781,
        "direction_boundary": 13528.544922,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-03-01",
        "close": 16522.664063,
        "direction_boundary": 13708.925781,
        "core_momentum": 0.205249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248719
      },
      {
        "date": "2024-03-08",
        "close": 16670.929688,
        "direction_boundary": 13474.429688,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-03-15",
        "close": 16559.730469,
        "direction_boundary": 13361.693359,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2024-03-22",
        "close": 16240.026367,
        "direction_boundary": 13239.935547,
        "core_momentum": 0.226594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2024-03-29",
        "close": 15938.857422,
        "direction_boundary": 13776.567383,
        "core_momentum": 0.156954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2024-04-05",
        "close": 15443.083008,
        "direction_boundary": 13623.244141,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2024-04-12",
        "close": 15785.954102,
        "direction_boundary": 14322.21875,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2024-04-19",
        "close": 15586.717773,
        "direction_boundary": 14056.15625,
        "core_momentum": 0.108889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2024-04-26",
        "close": 16221.495117,
        "direction_boundary": 14021.865234,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254124
      },
      {
        "date": "2024-05-03",
        "close": 15998.06543,
        "direction_boundary": 14132.708984,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254891
      },
      {
        "date": "2024-05-10",
        "close": 15883.485352,
        "direction_boundary": 14460.626953,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2024-05-17",
        "close": 15835.746094,
        "direction_boundary": 14502.192383,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252185
      },
      {
        "date": "2024-05-24",
        "close": 16146.063477,
        "direction_boundary": 14391.348633,
        "core_momentum": 0.121928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25287
      },
      {
        "date": "2024-05-31",
        "close": 15883.485352,
        "direction_boundary": 14118.853516,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2024-06-07",
        "close": 16241.544922,
        "direction_boundary": 14035.720703,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254472
      },
      {
        "date": "2024-06-14",
        "close": 16499.347656,
        "direction_boundary": 13878.691406,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2024-06-21",
        "close": 16838.308594,
        "direction_boundary": 13832.505859,
        "core_momentum": 0.2173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2024-06-28",
        "close": 17306.171875,
        "direction_boundary": 14359.019531,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25211
      },
      {
        "date": "2024-07-05",
        "close": 16752.375,
        "direction_boundary": 14220.461914,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2024-07-12",
        "close": 16432.507813,
        "direction_boundary": 14613.038086,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2024-07-19",
        "close": 15859.615234,
        "direction_boundary": 14114.236328,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2024-07-26",
        "close": 15554.072266,
        "direction_boundary": 13790.938477,
        "core_momentum": 0.127847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237627
      },
      {
        "date": "2024-08-02",
        "close": 15224.657227,
        "direction_boundary": 13721.661133,
        "core_momentum": 0.109535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149526
      },
      {
        "date": "2024-08-09",
        "close": 14761.568359,
        "direction_boundary": 13957.205078,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153632
      },
      {
        "date": "2024-08-16",
        "close": 15262.850586,
        "direction_boundary": 13633.90918,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161401
      },
      {
        "date": "2024-08-23",
        "close": 15315.366211,
        "direction_boundary": 13560.012695,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158984
      },
      {
        "date": "2024-08-30",
        "close": 15563.620117,
        "direction_boundary": 13837.123047,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15891
      },
      {
        "date": "2024-09-06",
        "close": 14656.539063,
        "direction_boundary": 13786.319336,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176929
      },
      {
        "date": "2024-09-13",
        "close": 15067.112305,
        "direction_boundary": 13998.773438,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182566
      },
      {
        "date": "2024-09-20",
        "close": 15286.72168,
        "direction_boundary": 13883.30957,
        "core_momentum": 0.101086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18274
      },
      {
        "date": "2024-09-27",
        "close": 15592.264648,
        "direction_boundary": 13920.256836,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183632
      },
      {
        "date": "2024-10-04",
        "close": 15019.371094,
        "direction_boundary": 13749.37207,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185753
      },
      {
        "date": "2024-10-11",
        "close": 15215.110352,
        "direction_boundary": 13513.826172,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18393
      },
      {
        "date": "2024-10-18",
        "close": 15048.015625,
        "direction_boundary": 13056.591797,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18374
      },
      {
        "date": "2024-10-25",
        "close": 14876.148438,
        "direction_boundary": 12964.222656,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17423
      },
      {
        "date": "2024-11-01",
        "close": 14694.65625,
        "direction_boundary": 12848.385742,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174051
      },
      {
        "date": "2024-11-08",
        "close": 14373.958984,
        "direction_boundary": 13052.255859,
        "core_momentum": 0.101262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175934
      },
      {
        "date": "2024-11-15",
        "close": 14431.397461,
        "direction_boundary": 13552.661133,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176267
      },
      {
        "date": "2024-11-22",
        "close": 14756.880859,
        "direction_boundary": 13631.429688,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177066
      },
      {
        "date": "2024-11-29",
        "close": 14618.072266,
        "direction_boundary": 13473.894531,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176312
      },
      {
        "date": "2024-12-06",
        "close": 14407.464844,
        "direction_boundary": 13645.328125,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173029
      },
      {
        "date": "2024-12-13",
        "close": 14819.106445,
        "direction_boundary": 13830.666016,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176769
      },
      {
        "date": "2024-12-20",
        "close": 14713.802734,
        "direction_boundary": 14358.871094,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173234
      },
      {
        "date": "2024-12-27",
        "close": 14651.578125,
        "direction_boundary": 14706.375,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2025-01-03",
        "close": 14876.544922,
        "direction_boundary": 13751.896484,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164945
      },
      {
        "date": "2025-01-10",
        "close": 15417.423828,
        "direction_boundary": 13571.195313,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172587
      },
      {
        "date": "2025-01-17",
        "close": 15230.748047,
        "direction_boundary": 13186.625,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166588
      },
      {
        "date": "2025-01-24",
        "close": 15230.748047,
        "direction_boundary": 13710.197266,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16458
      },
      {
        "date": "2025-01-31",
        "close": 15259.466797,
        "direction_boundary": 15684.020508,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161898
      },
      {
        "date": "2025-02-07",
        "close": 14747.308594,
        "direction_boundary": 15883.255859,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163199
      },
      {
        "date": "2025-02-14",
        "close": 14948.342773,
        "direction_boundary": 15957.388672,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15728
      },
      {
        "date": "2025-02-21",
        "close": 15187.668945,
        "direction_boundary": 16253.925781,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158889
      },
      {
        "date": "2025-02-28",
        "close": 14857.398438,
        "direction_boundary": 16522.664063,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159797
      },
      {
        "date": "2025-03-07",
        "close": 15096.725586,
        "direction_boundary": 16670.929688,
        "core_momentum": -0.094428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137595
      },
      {
        "date": "2025-03-14",
        "close": 15221.174805,
        "direction_boundary": 16559.730469,
        "core_momentum": -0.080832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132665
      },
      {
        "date": "2025-03-21",
        "close": 15733.333984,
        "direction_boundary": 16240.026367,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138981
      },
      {
        "date": "2025-03-28",
        "close": 15594.525391,
        "direction_boundary": 15938.857422,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136943
      },
      {
        "date": "2025-04-04",
        "close": 15000.995117,
        "direction_boundary": 15443.083008,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137702
      },
      {
        "date": "2025-04-11",
        "close": 14034.115234,
        "direction_boundary": 15785.954102,
        "core_momentum": -0.110975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2025-04-18",
        "close": 14665.9375,
        "direction_boundary": 15586.717773,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2025-04-25",
        "close": 14914.837891,
        "direction_boundary": 16221.495117,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177317
      },
      {
        "date": "2025-05-02",
        "close": 15227.473633,
        "direction_boundary": 15998.06543,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178615
      },
      {
        "date": "2025-05-09",
        "close": 15242.305664,
        "direction_boundary": 15883.485352,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175398
      },
      {
        "date": "2025-05-16",
        "close": 16033.342773,
        "direction_boundary": 15835.746094,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2025-05-23",
        "close": 15430.176758,
        "direction_boundary": 16146.063477,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194705
      },
      {
        "date": "2025-05-30",
        "close": 16067.951172,
        "direction_boundary": 15883.485352,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2025-06-06",
        "close": 16315.150391,
        "direction_boundary": 16241.544922,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200052
      },
      {
        "date": "2025-06-13",
        "close": 16858.988281,
        "direction_boundary": 16499.347656,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2025-06-20",
        "close": 17269.339844,
        "direction_boundary": 16838.308594,
        "core_momentum": 0.025598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2025-06-27",
        "close": 17027.083984,
        "direction_boundary": 17306.171875,
        "core_momentum": -0.016126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203604
      },
      {
        "date": "2025-07-04",
        "close": 17378.107422,
        "direction_boundary": 16752.375,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2025-07-11",
        "close": 17743.960938,
        "direction_boundary": 16432.507813,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2025-07-18",
        "close": 17748.90625,
        "direction_boundary": 15859.615234,
        "core_momentum": 0.119126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2025-07-25",
        "close": 17798.345703,
        "direction_boundary": 15554.072266,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2025-08-01",
        "close": 17061.691406,
        "direction_boundary": 15224.657227,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2025-08-08",
        "close": 17570.921875,
        "direction_boundary": 14761.568359,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2025-08-15",
        "close": 17551.146484,
        "direction_boundary": 15262.850586,
        "core_momentum": 0.149926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2025-08-22",
        "close": 17595.642578,
        "direction_boundary": 15315.366211,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2025-08-29",
        "close": 17981.273438,
        "direction_boundary": 15563.620117,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202182
      },
      {
        "date": "2025-09-05",
        "close": 18001.048828,
        "direction_boundary": 14656.539063,
        "core_momentum": 0.228192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2025-09-12",
        "close": 18050.488281,
        "direction_boundary": 15067.112305,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-09-19",
        "close": 17808.234375,
        "direction_boundary": 15286.72168,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2025-09-26",
        "close": 17214.955078,
        "direction_boundary": 15592.264648,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206428
      },
      {
        "date": "2025-10-03",
        "close": 17526.425781,
        "direction_boundary": 15019.371094,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-10-10",
        "close": 17200.125,
        "direction_boundary": 15215.110352,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172166
      },
      {
        "date": "2025-10-17",
        "close": 18208.695313,
        "direction_boundary": 15048.015625,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2025-10-24",
        "close": 18441.0625,
        "direction_boundary": 14876.148438,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178131
      },
      {
        "date": "2025-10-31",
        "close": 19388.4375,
        "direction_boundary": 14694.65625,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2025-11-07",
        "close": 18301.095703,
        "direction_boundary": 14373.958984,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208426
      },
      {
        "date": "2025-11-14",
        "close": 19140.185547,
        "direction_boundary": 14431.397461,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2025-11-21",
        "close": 18911.794922,
        "direction_boundary": 14756.880859,
        "core_momentum": 0.281558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2025-11-28",
        "close": 19289.136719,
        "direction_boundary": 14618.072266,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2025-12-05",
        "close": 21548.224609,
        "direction_boundary": 14407.464844,
        "core_momentum": 0.495629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2025-12-12",
        "close": 21667.384766,
        "direction_boundary": 14819.106445,
        "core_momentum": 0.462125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-12-19",
        "close": 20997.107422,
        "direction_boundary": 14713.802734,
        "core_momentum": 0.427035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2025-12-26",
        "close": 20798.505859,
        "direction_boundary": 14651.578125,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2026-01-02",
        "close": 21116.267578,
        "direction_boundary": 14876.544922,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2026-01-09",
        "close": 22873.886719,
        "direction_boundary": 15417.423828,
        "core_momentum": 0.483639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262525
      },
      {
        "date": "2026-01-16",
        "close": 24795.353516,
        "direction_boundary": 15230.748047,
        "core_momentum": 0.62798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2026-01-23",
        "close": 27004.791016,
        "direction_boundary": 15230.748047,
        "core_momentum": 0.773044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2026-01-30",
        "close": 26632.414063,
        "direction_boundary": 15259.466797,
        "core_momentum": 0.745304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2026-02-06",
        "close": 25867.800781,
        "direction_boundary": 14747.308594,
        "core_momentum": 0.754069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294487
      },
      {
        "date": "2026-02-13",
        "close": 27650.246094,
        "direction_boundary": 14948.342773,
        "core_momentum": 0.84972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2026-02-20",
        "close": 28305.628906,
        "direction_boundary": 15187.668945,
        "core_momentum": 0.863724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301339
      },
      {
        "date": "2026-02-27",
        "close": 33052.195313,
        "direction_boundary": 14857.398438,
        "core_momentum": 1.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2026-03-06",
        "close": 27759.476563,
        "direction_boundary": 15096.725586,
        "core_momentum": 0.838775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2026-03-13",
        "close": 26448.708984,
        "direction_boundary": 15221.174805,
        "core_momentum": 0.737626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457887
      },
      {
        "date": "2026-03-20",
        "close": 26994.861328,
        "direction_boundary": 15733.333984,
        "core_momentum": 0.715775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2026-03-27",
        "close": 26121.015625,
        "direction_boundary": 15594.525391,
        "core_momentum": 0.675012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2026-04-03",
        "close": 25058.5,
        "direction_boundary": 15000.995117,
        "core_momentum": 0.670456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46282
      },
      {
        "date": "2026-04-10",
        "close": 25962.134766,
        "direction_boundary": 14034.115234,
        "core_momentum": 0.84993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4613
      },
      {
        "date": "2026-04-17",
        "close": 27650.246094,
        "direction_boundary": 14665.9375,
        "core_momentum": 0.885338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462447
      },
      {
        "date": "2026-04-24",
        "close": 27287.798828,
        "direction_boundary": 14914.837891,
        "core_momentum": 0.829574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2026-05-01",
        "close": 27540.0,
        "direction_boundary": 15227.473633,
        "core_momentum": 0.808573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461499
      },
      {
        "date": "2026-05-08",
        "close": 30360.0,
        "direction_boundary": 15242.305664,
        "core_momentum": 0.991825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463782
      },
      {
        "date": "2026-05-15",
        "close": 33500.0,
        "direction_boundary": 16033.342773,
        "core_momentum": 1.089396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2026-05-22",
        "close": 32930.0,
        "direction_boundary": 15430.176758,
        "core_momentum": 1.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476231
      },
      {
        "date": "2026-05-29",
        "close": 35370.0,
        "direction_boundary": 16067.951172,
        "core_momentum": 1.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481264
      },
      {
        "date": "2026-06-05",
        "close": 34060.0,
        "direction_boundary": 16315.150391,
        "core_momentum": 1.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471261
      },
      {
        "date": "2026-06-12",
        "close": 32545.0,
        "direction_boundary": 16858.988281,
        "core_momentum": 0.930424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479124
      },
      {
        "date": "2026-06-19",
        "close": 31705.0,
        "direction_boundary": 17269.339844,
        "core_momentum": 0.835913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2026-06-26",
        "close": 27225.0,
        "direction_boundary": 17027.083984,
        "core_momentum": 0.598923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531357
      },
      {
        "date": "2026-07-03",
        "close": 28940.0,
        "direction_boundary": 17378.107422,
        "core_momentum": 0.665314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535985
      },
      {
        "date": "2026-07-10",
        "close": 28310.0,
        "direction_boundary": 17743.960938,
        "core_momentum": 0.595472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52878
      },
      {
        "date": "2026-07-17",
        "close": 27370.0,
        "direction_boundary": 17748.90625,
        "core_momentum": 0.542067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521174
      },
      {
        "date": "2026-07-24",
        "close": 25990.0,
        "direction_boundary": 17798.345703,
        "core_momentum": 0.460248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512876
      },
      {
        "date": "2026-07-31",
        "close": 25430.0,
        "direction_boundary": 17061.691406,
        "core_momentum": 0.490474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513375
      },
      {
        "date": "2026-08-07",
        "close": 26140.0,
        "direction_boundary": 17570.921875,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13633.90918,
        "volume": 2109
      },
      {
        "date": "2023-08-25",
        "close": 13560.012695,
        "volume": 717
      },
      {
        "date": "2023-09-01",
        "close": 13837.123047,
        "volume": 2723
      },
      {
        "date": "2023-09-08",
        "close": 13786.319336,
        "volume": 14378
      },
      {
        "date": "2023-09-15",
        "close": 13998.773438,
        "volume": 4252
      },
      {
        "date": "2023-09-22",
        "close": 13883.30957,
        "volume": 694
      },
      {
        "date": "2023-09-29",
        "close": 13920.256836,
        "volume": 3017
      },
      {
        "date": "2023-10-06",
        "close": 13749.37207,
        "volume": 1219
      },
      {
        "date": "2023-10-13",
        "close": 13513.826172,
        "volume": 792
      },
      {
        "date": "2023-10-20",
        "close": 13056.591797,
        "volume": 2063
      },
      {
        "date": "2023-10-27",
        "close": 12964.222656,
        "volume": 2295
      },
      {
        "date": "2023-11-03",
        "close": 12848.385742,
        "volume": 4357
      },
      {
        "date": "2023-11-10",
        "close": 13052.255859,
        "volume": 9362
      },
      {
        "date": "2023-11-17",
        "close": 13552.661133,
        "volume": 2689
      },
      {
        "date": "2023-11-24",
        "close": 13631.429688,
        "volume": 2824
      },
      {
        "date": "2023-12-01",
        "close": 13473.894531,
        "volume": 2275
      },
      {
        "date": "2023-12-08",
        "close": 13645.328125,
        "volume": 864
      },
      {
        "date": "2023-12-15",
        "close": 13830.666016,
        "volume": 5985
      },
      {
        "date": "2023-12-22",
        "close": 14358.871094,
        "volume": 2379
      },
      {
        "date": "2023-12-29",
        "close": 14706.375,
        "volume": 26990
      },
      {
        "date": "2024-01-05",
        "close": 13751.896484,
        "volume": 6580
      },
      {
        "date": "2024-01-12",
        "close": 13571.195313,
        "volume": 10212
      },
      {
        "date": "2024-01-19",
        "close": 13186.625,
        "volume": 3003
      },
      {
        "date": "2024-01-26",
        "close": 13710.197266,
        "volume": 63553
      },
      {
        "date": "2024-02-02",
        "close": 15684.020508,
        "volume": 34275
      },
      {
        "date": "2024-02-09",
        "close": 15883.255859,
        "volume": 11346
      },
      {
        "date": "2024-02-16",
        "close": 15957.388672,
        "volume": 5231
      },
      {
        "date": "2024-02-23",
        "close": 16253.925781,
        "volume": 5134
      },
      {
        "date": "2024-03-01",
        "close": 16522.664063,
        "volume": 9140
      },
      {
        "date": "2024-03-08",
        "close": 16670.929688,
        "volume": 11514
      },
      {
        "date": "2024-03-15",
        "close": 16559.730469,
        "volume": 2978
      },
      {
        "date": "2024-03-22",
        "close": 16240.026367,
        "volume": 2657
      },
      {
        "date": "2024-03-29",
        "close": 15938.857422,
        "volume": 2369
      },
      {
        "date": "2024-04-05",
        "close": 15443.083008,
        "volume": 6019
      },
      {
        "date": "2024-04-12",
        "close": 15785.954102,
        "volume": 1826
      },
      {
        "date": "2024-04-19",
        "close": 15586.717773,
        "volume": 2772
      },
      {
        "date": "2024-04-26",
        "close": 16221.495117,
        "volume": 9766
      },
      {
        "date": "2024-05-03",
        "close": 15998.06543,
        "volume": 1510
      },
      {
        "date": "2024-05-10",
        "close": 15883.485352,
        "volume": 1297
      },
      {
        "date": "2024-05-17",
        "close": 15835.746094,
        "volume": 545
      },
      {
        "date": "2024-05-24",
        "close": 16146.063477,
        "volume": 2729
      },
      {
        "date": "2024-05-31",
        "close": 15883.485352,
        "volume": 15825
      },
      {
        "date": "2024-06-07",
        "close": 16241.544922,
        "volume": 5589
      },
      {
        "date": "2024-06-14",
        "close": 16499.347656,
        "volume": 2858
      },
      {
        "date": "2024-06-21",
        "close": 16838.308594,
        "volume": 11260
      },
      {
        "date": "2024-06-28",
        "close": 17306.171875,
        "volume": 8547
      },
      {
        "date": "2024-07-05",
        "close": 16752.375,
        "volume": 11078
      },
      {
        "date": "2024-07-12",
        "close": 16432.507813,
        "volume": 2199
      },
      {
        "date": "2024-07-19",
        "close": 15859.615234,
        "volume": 4047
      },
      {
        "date": "2024-07-26",
        "close": 15554.072266,
        "volume": 7691
      },
      {
        "date": "2024-08-02",
        "close": 15224.657227,
        "volume": 3496
      },
      {
        "date": "2024-08-09",
        "close": 14761.568359,
        "volume": 6125
      },
      {
        "date": "2024-08-16",
        "close": 15262.850586,
        "volume": 1498
      },
      {
        "date": "2024-08-23",
        "close": 15315.366211,
        "volume": 1793
      },
      {
        "date": "2024-08-30",
        "close": 15563.620117,
        "volume": 1598
      },
      {
        "date": "2024-09-06",
        "close": 14656.539063,
        "volume": 1515
      },
      {
        "date": "2024-09-13",
        "close": 15067.112305,
        "volume": 351
      },
      {
        "date": "2024-09-20",
        "close": 15286.72168,
        "volume": 1327
      },
      {
        "date": "2024-09-27",
        "close": 15592.264648,
        "volume": 1464
      },
      {
        "date": "2024-10-04",
        "close": 15019.371094,
        "volume": 216
      },
      {
        "date": "2024-10-11",
        "close": 15215.110352,
        "volume": 2218
      },
      {
        "date": "2024-10-18",
        "close": 15048.015625,
        "volume": 957
      },
      {
        "date": "2024-10-25",
        "close": 14876.148438,
        "volume": 8929
      },
      {
        "date": "2024-11-01",
        "close": 14694.65625,
        "volume": 1259
      },
      {
        "date": "2024-11-08",
        "close": 14373.958984,
        "volume": 1648
      },
      {
        "date": "2024-11-15",
        "close": 14431.397461,
        "volume": 42248
      },
      {
        "date": "2024-11-22",
        "close": 14756.880859,
        "volume": 1116
      },
      {
        "date": "2024-11-29",
        "close": 14618.072266,
        "volume": 905
      },
      {
        "date": "2024-12-06",
        "close": 14407.464844,
        "volume": 478
      },
      {
        "date": "2024-12-13",
        "close": 14819.106445,
        "volume": 2448
      },
      {
        "date": "2024-12-20",
        "close": 14713.802734,
        "volume": 2879
      },
      {
        "date": "2024-12-27",
        "close": 14651.578125,
        "volume": 234
      },
      {
        "date": "2025-01-03",
        "close": 14876.544922,
        "volume": 489
      },
      {
        "date": "2025-01-10",
        "close": 15417.423828,
        "volume": 3313
      },
      {
        "date": "2025-01-17",
        "close": 15230.748047,
        "volume": 1894
      },
      {
        "date": "2025-01-24",
        "close": 15230.748047,
        "volume": 2217
      },
      {
        "date": "2025-01-31",
        "close": 15259.466797,
        "volume": 519
      },
      {
        "date": "2025-02-07",
        "close": 14747.308594,
        "volume": 1205
      },
      {
        "date": "2025-02-14",
        "close": 14948.342773,
        "volume": 5362
      },
      {
        "date": "2025-02-21",
        "close": 15187.668945,
        "volume": 1058
      },
      {
        "date": "2025-02-28",
        "close": 14857.398438,
        "volume": 2467
      },
      {
        "date": "2025-03-07",
        "close": 15096.725586,
        "volume": 1111
      },
      {
        "date": "2025-03-14",
        "close": 15221.174805,
        "volume": 2067
      },
      {
        "date": "2025-03-21",
        "close": 15733.333984,
        "volume": 6411
      },
      {
        "date": "2025-03-28",
        "close": 15594.525391,
        "volume": 4204
      },
      {
        "date": "2025-04-04",
        "close": 15000.995117,
        "volume": 11755
      },
      {
        "date": "2025-04-11",
        "close": 14034.115234,
        "volume": 13944
      },
      {
        "date": "2025-04-18",
        "close": 14665.9375,
        "volume": 3314
      },
      {
        "date": "2025-04-25",
        "close": 14914.837891,
        "volume": 4449
      },
      {
        "date": "2025-05-02",
        "close": 15227.473633,
        "volume": 1082
      },
      {
        "date": "2025-05-09",
        "close": 15242.305664,
        "volume": 510
      },
      {
        "date": "2025-05-16",
        "close": 16033.342773,
        "volume": 30370
      },
      {
        "date": "2025-05-23",
        "close": 15430.176758,
        "volume": 1191
      },
      {
        "date": "2025-05-30",
        "close": 16067.951172,
        "volume": 17221
      },
      {
        "date": "2025-06-06",
        "close": 16315.150391,
        "volume": 8772
      },
      {
        "date": "2025-06-13",
        "close": 16858.988281,
        "volume": 41021
      },
      {
        "date": "2025-06-20",
        "close": 17269.339844,
        "volume": 8920
      },
      {
        "date": "2025-06-27",
        "close": 17027.083984,
        "volume": 23798
      },
      {
        "date": "2025-07-04",
        "close": 17378.107422,
        "volume": 40957
      },
      {
        "date": "2025-07-11",
        "close": 17743.960938,
        "volume": 6300
      },
      {
        "date": "2025-07-18",
        "close": 17748.90625,
        "volume": 21741
      },
      {
        "date": "2025-07-25",
        "close": 17798.345703,
        "volume": 18014
      },
      {
        "date": "2025-08-01",
        "close": 17061.691406,
        "volume": 22581
      },
      {
        "date": "2025-08-08",
        "close": 17570.921875,
        "volume": 8457
      },
      {
        "date": "2025-08-15",
        "close": 17551.146484,
        "volume": 3946
      },
      {
        "date": "2025-08-22",
        "close": 17595.642578,
        "volume": 21414
      },
      {
        "date": "2025-08-29",
        "close": 17981.273438,
        "volume": 10041
      },
      {
        "date": "2025-09-05",
        "close": 18001.048828,
        "volume": 7603
      },
      {
        "date": "2025-09-12",
        "close": 18050.488281,
        "volume": 38825
      },
      {
        "date": "2025-09-19",
        "close": 17808.234375,
        "volume": 29650
      },
      {
        "date": "2025-09-26",
        "close": 17214.955078,
        "volume": 35804
      },
      {
        "date": "2025-10-03",
        "close": 17526.425781,
        "volume": 41455
      },
      {
        "date": "2025-10-10",
        "close": 17200.125,
        "volume": 8847
      },
      {
        "date": "2025-10-17",
        "close": 18208.695313,
        "volume": 89860
      },
      {
        "date": "2025-10-24",
        "close": 18441.0625,
        "volume": 75323
      },
      {
        "date": "2025-10-31",
        "close": 19388.4375,
        "volume": 45481
      },
      {
        "date": "2025-11-07",
        "close": 18301.095703,
        "volume": 40092
      },
      {
        "date": "2025-11-14",
        "close": 19140.185547,
        "volume": 36489
      },
      {
        "date": "2025-11-21",
        "close": 18911.794922,
        "volume": 20351
      },
      {
        "date": "2025-11-28",
        "close": 19289.136719,
        "volume": 1382
      },
      {
        "date": "2025-12-05",
        "close": 21548.224609,
        "volume": 54018
      },
      {
        "date": "2025-12-12",
        "close": 21667.384766,
        "volume": 38436
      },
      {
        "date": "2025-12-19",
        "close": 20997.107422,
        "volume": 15750
      },
      {
        "date": "2025-12-26",
        "close": 20798.505859,
        "volume": 9382
      },
      {
        "date": "2026-01-02",
        "close": 21116.267578,
        "volume": 21721
      },
      {
        "date": "2026-01-09",
        "close": 22873.886719,
        "volume": 46946
      },
      {
        "date": "2026-01-16",
        "close": 24795.353516,
        "volume": 453414
      },
      {
        "date": "2026-01-23",
        "close": 27004.791016,
        "volume": 1183388
      },
      {
        "date": "2026-01-30",
        "close": 26632.414063,
        "volume": 1018186
      },
      {
        "date": "2026-02-06",
        "close": 25867.800781,
        "volume": 642923
      },
      {
        "date": "2026-02-13",
        "close": 27650.246094,
        "volume": 438475
      },
      {
        "date": "2026-02-20",
        "close": 28305.628906,
        "volume": 120412
      },
      {
        "date": "2026-02-27",
        "close": 33052.195313,
        "volume": 840978
      },
      {
        "date": "2026-03-06",
        "close": 27759.476563,
        "volume": 311777
      },
      {
        "date": "2026-03-13",
        "close": 26448.708984,
        "volume": 117783
      },
      {
        "date": "2026-03-20",
        "close": 26994.861328,
        "volume": 80614
      },
      {
        "date": "2026-03-27",
        "close": 26121.015625,
        "volume": 20861
      },
      {
        "date": "2026-04-03",
        "close": 25058.5,
        "volume": 36842
      },
      {
        "date": "2026-04-10",
        "close": 25962.134766,
        "volume": 36172
      },
      {
        "date": "2026-04-17",
        "close": 27650.246094,
        "volume": 31913
      },
      {
        "date": "2026-04-24",
        "close": 27287.798828,
        "volume": 27937
      },
      {
        "date": "2026-05-01",
        "close": 27540.0,
        "volume": 115099
      },
      {
        "date": "2026-05-08",
        "close": 30360.0,
        "volume": 160341
      },
      {
        "date": "2026-05-15",
        "close": 33500.0,
        "volume": 539416
      },
      {
        "date": "2026-05-22",
        "close": 32930.0,
        "volume": 185593
      },
      {
        "date": "2026-05-29",
        "close": 35370.0,
        "volume": 226397
      },
      {
        "date": "2026-06-05",
        "close": 34060.0,
        "volume": 31128
      },
      {
        "date": "2026-06-12",
        "close": 32545.0,
        "volume": 5958
      },
      {
        "date": "2026-06-19",
        "close": 31705.0,
        "volume": 17831
      },
      {
        "date": "2026-06-26",
        "close": 27225.0,
        "volume": 8798
      },
      {
        "date": "2026-07-03",
        "close": 28940.0,
        "volume": 15583
      },
      {
        "date": "2026-07-10",
        "close": 28310.0,
        "volume": 47980
      },
      {
        "date": "2026-07-17",
        "close": 27370.0,
        "volume": 55277
      },
      {
        "date": "2026-07-24",
        "close": 25990.0,
        "volume": 113768
      },
      {
        "date": "2026-07-31",
        "close": 25430.0,
        "volume": 115295
      },
      {
        "date": "2026-08-07",
        "close": 26140.0,
        "volume": 53412
      }
    ],
    "sharemaestro_context": {
      "trend": 28466.872396,
      "fair_value": 18307.480375,
      "market_activity": -7.079675,
      "market_dynamics": -1.174596,
      "relative_strength": -10.923754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006514,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.001964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008652,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00346,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005888
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.016972
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.01507
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.05982
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.001125
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.074769
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504191
      }
    ]
  }
}