{
  "ticker": {
    "uuid": "623c8915-55ed-41e6-929f-fa94c84328db",
    "symbol": "SPMO",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.397546,
    "boundary_margin": 0.286024,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250746,
    "volatility_stability": 1.326,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 1.599355,
      "interruption": -0.199761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.734007,
        "direction_boundary": 54.818362,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2023-08-25",
        "close": 56.578132,
        "direction_boundary": 53.267294,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2023-09-01",
        "close": 57.482499,
        "direction_boundary": 51.491982,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2023-09-08",
        "close": 57.82298,
        "direction_boundary": 53.134334,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2023-09-15",
        "close": 57.82513,
        "direction_boundary": 51.053722,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2023-09-22",
        "close": 56.418819,
        "direction_boundary": 48.722793,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2023-09-29",
        "close": 56.243946,
        "direction_boundary": 48.335782,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2023-10-06",
        "close": 56.870583,
        "direction_boundary": 50.303599,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2023-10-13",
        "close": 57.19156,
        "direction_boundary": 50.239706,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2023-10-20",
        "close": 55.535224,
        "direction_boundary": 52.690324,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111715
      },
      {
        "date": "2023-10-27",
        "close": 54.411166,
        "direction_boundary": 55.005855,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115472
      },
      {
        "date": "2023-11-03",
        "close": 57.587356,
        "direction_boundary": 54.957815,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2023-11-10",
        "close": 59.28935,
        "direction_boundary": 55.082719,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-11-17",
        "close": 60.572276,
        "direction_boundary": 55.495863,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2023-11-24",
        "close": 60.902483,
        "direction_boundary": 56.349727,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2023-12-01",
        "close": 60.768653,
        "direction_boundary": 56.399016,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2023-12-08",
        "close": 60.991147,
        "direction_boundary": 54.333294,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2023-12-15",
        "close": 63.076074,
        "direction_boundary": 53.881718,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142541
      },
      {
        "date": "2023-12-22",
        "close": 64.023934,
        "direction_boundary": 54.878318,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2023-12-29",
        "close": 64.472515,
        "direction_boundary": 54.848469,
        "core_momentum": 0.175466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-01-05",
        "close": 63.807371,
        "direction_boundary": 54.706567,
        "core_momentum": 0.166357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-01-12",
        "close": 65.791286,
        "direction_boundary": 54.732552,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2024-01-19",
        "close": 67.183787,
        "direction_boundary": 54.133643,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-01-26",
        "close": 68.266603,
        "direction_boundary": 54.384798,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139552
      },
      {
        "date": "2024-02-02",
        "close": 71.387081,
        "direction_boundary": 53.042083,
        "core_momentum": 0.345857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2024-02-09",
        "close": 73.090054,
        "direction_boundary": 54.317179,
        "core_momentum": 0.345616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2024-02-16",
        "close": 73.700369,
        "direction_boundary": 53.21596,
        "core_momentum": 0.38493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-02-23",
        "close": 75.354123,
        "direction_boundary": 52.634728,
        "core_momentum": 0.431643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2024-03-01",
        "close": 77.470536,
        "direction_boundary": 53.042083,
        "core_momentum": 0.460549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2024-03-08",
        "close": 77.765849,
        "direction_boundary": 51.139001,
        "core_momentum": 0.520676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2024-03-15",
        "close": 77.362254,
        "direction_boundary": 50.240734,
        "core_momentum": 0.539831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-03-22",
        "close": 79.694671,
        "direction_boundary": 51.151994,
        "core_momentum": 0.557997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2024-03-29",
        "close": 79.093239,
        "direction_boundary": 53.018784,
        "core_momentum": 0.491797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2024-04-05",
        "close": 79.320008,
        "direction_boundary": 54.098022,
        "core_momentum": 0.466228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2024-04-12",
        "close": 78.20588,
        "direction_boundary": 54.875851,
        "core_momentum": 0.425142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2024-04-19",
        "close": 73.759227,
        "direction_boundary": 54.623057,
        "core_momentum": 0.350331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2024-04-26",
        "close": 75.977624,
        "direction_boundary": 54.554996,
        "core_momentum": 0.392679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2024-05-03",
        "close": 76.726949,
        "direction_boundary": 53.757722,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-05-10",
        "close": 78.43265,
        "direction_boundary": 53.51465,
        "core_momentum": 0.46563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145545
      },
      {
        "date": "2024-05-17",
        "close": 79.615794,
        "direction_boundary": 53.504927,
        "core_momentum": 0.488009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2024-05-24",
        "close": 81.163742,
        "direction_boundary": 52.182617,
        "core_momentum": 0.555379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145174
      },
      {
        "date": "2024-05-31",
        "close": 80.276384,
        "direction_boundary": 52.999338,
        "core_momentum": 0.514668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2024-06-07",
        "close": 82.71169,
        "direction_boundary": 53.572987,
        "core_momentum": 0.543907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2024-06-14",
        "close": 86.201968,
        "direction_boundary": 53.806336,
        "core_momentum": 0.602078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151868
      },
      {
        "date": "2024-06-21",
        "close": 86.132951,
        "direction_boundary": 53.466501,
        "core_momentum": 0.61097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2024-06-28",
        "close": 86.30088,
        "direction_boundary": 54.668545,
        "core_momentum": 0.57862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2024-07-05",
        "close": 88.974964,
        "direction_boundary": 53.691274,
        "core_momentum": 0.657159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2024-07-12",
        "close": 88.797349,
        "direction_boundary": 54.008887,
        "core_momentum": 0.644125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151322
      },
      {
        "date": "2024-07-19",
        "close": 85.205591,
        "direction_boundary": 55.586104,
        "core_momentum": 0.532858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2024-07-26",
        "close": 83.597194,
        "direction_boundary": 55.419968,
        "core_momentum": 0.508431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2024-08-02",
        "close": 81.110591,
        "direction_boundary": 55.206044,
        "core_momentum": 0.469234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-08-09",
        "close": 82.511772,
        "direction_boundary": 57.205736,
        "core_momentum": 0.442369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-08-16",
        "close": 87.218555,
        "direction_boundary": 56.734007,
        "core_momentum": 0.537324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183579
      },
      {
        "date": "2024-08-23",
        "close": 88.422386,
        "direction_boundary": 56.578132,
        "core_momentum": 0.562837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2024-08-30",
        "close": 88.067157,
        "direction_boundary": 57.482499,
        "core_momentum": 0.532069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2024-09-06",
        "close": 82.807796,
        "direction_boundary": 57.82298,
        "core_momentum": 0.432091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202541
      },
      {
        "date": "2024-09-13",
        "close": 87.89941,
        "direction_boundary": 57.82513,
        "core_momentum": 0.52009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2024-09-20",
        "close": 89.330193,
        "direction_boundary": 56.418819,
        "core_momentum": 0.58334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2024-09-27",
        "close": 89.210514,
        "direction_boundary": 56.243946,
        "core_momentum": 0.586135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2024-10-04",
        "close": 90.543635,
        "direction_boundary": 56.870583,
        "core_momentum": 0.5921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2024-10-11",
        "close": 92.49888,
        "direction_boundary": 57.19156,
        "core_momentum": 0.617352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214029
      },
      {
        "date": "2024-10-18",
        "close": 92.893879,
        "direction_boundary": 55.535224,
        "core_momentum": 0.672702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2024-10-25",
        "close": 91.531133,
        "direction_boundary": 54.411166,
        "core_momentum": 0.682212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2024-11-01",
        "close": 90.277011,
        "direction_boundary": 57.587356,
        "core_momentum": 0.567653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2024-11-08",
        "close": 95.678622,
        "direction_boundary": 59.28935,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206822
      },
      {
        "date": "2024-11-15",
        "close": 92.726005,
        "direction_boundary": 60.572276,
        "core_momentum": 0.530832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213409
      },
      {
        "date": "2024-11-22",
        "close": 94.385,
        "direction_boundary": 60.902483,
        "core_momentum": 0.549773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213229
      },
      {
        "date": "2024-11-29",
        "close": 95.619372,
        "direction_boundary": 60.768653,
        "core_momentum": 0.573498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2024-12-06",
        "close": 97.465992,
        "direction_boundary": 60.991147,
        "core_momentum": 0.598035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210208
      },
      {
        "date": "2024-12-13",
        "close": 96.547619,
        "direction_boundary": 63.076074,
        "core_momentum": 0.530654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2024-12-20",
        "close": 94.385,
        "direction_boundary": 64.023934,
        "core_momentum": 0.474214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2024-12-27",
        "close": 95.573019,
        "direction_boundary": 64.472515,
        "core_momentum": 0.482384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2025-01-03",
        "close": 95.86986,
        "direction_boundary": 63.807371,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2025-01-10",
        "close": 94.573653,
        "direction_boundary": 65.791286,
        "core_momentum": 0.43748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2025-01-17",
        "close": 97.611329,
        "direction_boundary": 67.183787,
        "core_momentum": 0.4529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2025-01-24",
        "close": 100.263112,
        "direction_boundary": 68.266603,
        "core_momentum": 0.468699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2025-01-31",
        "close": 98.986694,
        "direction_boundary": 71.387081,
        "core_momentum": 0.386619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2025-02-07",
        "close": 100.955742,
        "direction_boundary": 73.090054,
        "core_momentum": 0.381251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2025-02-14",
        "close": 101.974897,
        "direction_boundary": 73.700369,
        "core_momentum": 0.383642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-02-21",
        "close": 98.858063,
        "direction_boundary": 75.354123,
        "core_momentum": 0.311913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-02-28",
        "close": 98.749221,
        "direction_boundary": 77.470536,
        "core_momentum": 0.274668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188217
      },
      {
        "date": "2025-03-07",
        "close": 93.544603,
        "direction_boundary": 77.765849,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183223
      },
      {
        "date": "2025-03-14",
        "close": 92.871762,
        "direction_boundary": 77.362254,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165722
      },
      {
        "date": "2025-03-21",
        "close": 93.227972,
        "direction_boundary": 79.694671,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164513
      },
      {
        "date": "2025-03-28",
        "close": 91.388458,
        "direction_boundary": 79.093239,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167185
      },
      {
        "date": "2025-04-04",
        "close": 81.604272,
        "direction_boundary": 79.320008,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228844
      },
      {
        "date": "2025-04-11",
        "close": 89.039064,
        "direction_boundary": 78.20588,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25958
      },
      {
        "date": "2025-04-18",
        "close": 87.492627,
        "direction_boundary": 73.759227,
        "core_momentum": 0.186192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260375
      },
      {
        "date": "2025-04-25",
        "close": 93.202547,
        "direction_boundary": 75.977624,
        "core_momentum": 0.22671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27496
      },
      {
        "date": "2025-05-02",
        "close": 96.949682,
        "direction_boundary": 76.726949,
        "core_momentum": 0.263568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279219
      },
      {
        "date": "2025-05-09",
        "close": 97.62377,
        "direction_boundary": 78.43265,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267704
      },
      {
        "date": "2025-05-16",
        "close": 104.285343,
        "direction_boundary": 79.615794,
        "core_momentum": 0.309857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2025-05-23",
        "close": 101.955775,
        "direction_boundary": 81.163742,
        "core_momentum": 0.256174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2025-05-30",
        "close": 104.434039,
        "direction_boundary": 80.276384,
        "core_momentum": 0.300931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-06-06",
        "close": 105.990389,
        "direction_boundary": 82.71169,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2025-06-13",
        "close": 105.236996,
        "direction_boundary": 86.201968,
        "core_momentum": 0.220819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2025-06-20",
        "close": 105.980476,
        "direction_boundary": 86.132951,
        "core_momentum": 0.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278069
      },
      {
        "date": "2025-06-27",
        "close": 111.083723,
        "direction_boundary": 86.30088,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284123
      },
      {
        "date": "2025-07-04",
        "close": 111.749192,
        "direction_boundary": 88.974964,
        "core_momentum": 0.255962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284096
      },
      {
        "date": "2025-07-11",
        "close": 111.411491,
        "direction_boundary": 88.797349,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2025-07-18",
        "close": 113.060266,
        "direction_boundary": 85.205591,
        "core_momentum": 0.326911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2025-07-25",
        "close": 114.252152,
        "direction_boundary": 83.597194,
        "core_momentum": 0.366698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2025-08-01",
        "close": 112.464324,
        "direction_boundary": 81.110591,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2025-08-08",
        "close": 116.397546,
        "direction_boundary": 82.511772,
        "core_momentum": 0.410678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-08-15",
        "close": 116.516734,
        "direction_boundary": 87.218555,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282083
      },
      {
        "date": "2025-08-22",
        "close": 115.722144,
        "direction_boundary": 88.422386,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2025-08-29",
        "close": 115.692347,
        "direction_boundary": 88.067157,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2025-09-05",
        "close": 116.258492,
        "direction_boundary": 82.807796,
        "core_momentum": 0.403956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-09-12",
        "close": 119.665298,
        "direction_boundary": 87.89941,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2025-09-19",
        "close": 121.105493,
        "direction_boundary": 89.330193,
        "core_momentum": 0.355706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2025-09-26",
        "close": 119.952634,
        "direction_boundary": 89.210514,
        "core_momentum": 0.344602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2025-10-03",
        "close": 119.465184,
        "direction_boundary": 90.543635,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194189
      },
      {
        "date": "2025-10-10",
        "close": 117.883456,
        "direction_boundary": 92.49888,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2025-10-17",
        "close": 119.793467,
        "direction_boundary": 92.893879,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2025-10-24",
        "close": 121.076755,
        "direction_boundary": 91.531133,
        "core_momentum": 0.322793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2025-10-31",
        "close": 121.066807,
        "direction_boundary": 90.277011,
        "core_momentum": 0.341059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2025-11-07",
        "close": 117.9133,
        "direction_boundary": 95.678622,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-11-14",
        "close": 117.216942,
        "direction_boundary": 92.726005,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2025-11-21",
        "close": 113.705309,
        "direction_boundary": 94.385,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2025-11-28",
        "close": 119.495028,
        "direction_boundary": 95.619372,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2025-12-05",
        "close": 120.22123,
        "direction_boundary": 97.465992,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2025-12-12",
        "close": 118.480335,
        "direction_boundary": 96.547619,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2025-12-19",
        "close": 118.908097,
        "direction_boundary": 94.385,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2025-12-26",
        "close": 121.040647,
        "direction_boundary": 95.573019,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2026-01-02",
        "close": 119.335427,
        "direction_boundary": 95.86986,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128135
      },
      {
        "date": "2026-01-09",
        "close": 119.694421,
        "direction_boundary": 94.573653,
        "core_momentum": 0.265621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2026-01-16",
        "close": 119.664505,
        "direction_boundary": 97.611329,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2026-01-23",
        "close": 117.59032,
        "direction_boundary": 100.263112,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129021
      },
      {
        "date": "2026-01-30",
        "close": 119.534868,
        "direction_boundary": 98.986694,
        "core_momentum": 0.207585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128315
      },
      {
        "date": "2026-02-06",
        "close": 119.504952,
        "direction_boundary": 100.955742,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2026-02-13",
        "close": 117.919397,
        "direction_boundary": 101.974897,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2026-02-20",
        "close": 119.624617,
        "direction_boundary": 98.858063,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2026-02-27",
        "close": 119.135987,
        "direction_boundary": 98.749221,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2026-03-06",
        "close": 117.909425,
        "direction_boundary": 93.544603,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123472
      },
      {
        "date": "2026-03-13",
        "close": 115.855185,
        "direction_boundary": 92.871762,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118868
      },
      {
        "date": "2026-03-20",
        "close": 113.461895,
        "direction_boundary": 93.227972,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120284
      },
      {
        "date": "2026-03-27",
        "close": 110.31,
        "direction_boundary": 91.388458,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125138
      },
      {
        "date": "2026-04-03",
        "close": 114.74,
        "direction_boundary": 81.604272,
        "core_momentum": 0.406054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138354
      },
      {
        "date": "2026-04-10",
        "close": 123.34,
        "direction_boundary": 89.039064,
        "core_momentum": 0.385235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-04-17",
        "close": 128.3,
        "direction_boundary": 87.492627,
        "core_momentum": 0.466409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2026-04-24",
        "close": 131.320817,
        "direction_boundary": 93.202547,
        "core_momentum": 0.408983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2026-05-01",
        "close": 134.216425,
        "direction_boundary": 96.949682,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2026-05-08",
        "close": 143.592205,
        "direction_boundary": 97.62377,
        "core_momentum": 0.470873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2026-05-15",
        "close": 143.262704,
        "direction_boundary": 104.285343,
        "core_momentum": 0.373757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2026-05-22",
        "close": 144.720493,
        "direction_boundary": 101.955775,
        "core_momentum": 0.419444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2026-05-29",
        "close": 150.361936,
        "direction_boundary": 104.434039,
        "core_momentum": 0.439779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2026-06-05",
        "close": 144.061493,
        "direction_boundary": 105.990389,
        "core_momentum": 0.359194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197092
      },
      {
        "date": "2026-06-12",
        "close": 152.249074,
        "direction_boundary": 105.236996,
        "core_momentum": 0.446726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2026-06-19",
        "close": 159.657837,
        "direction_boundary": 105.980476,
        "core_momentum": 0.506483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2026-06-26",
        "close": 154.2,
        "direction_boundary": 111.083723,
        "core_momentum": 0.388142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2026-07-03",
        "close": 150.83,
        "direction_boundary": 111.749192,
        "core_momentum": 0.349719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2026-07-10",
        "close": 153.75,
        "direction_boundary": 111.411491,
        "core_momentum": 0.380019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2026-07-17",
        "close": 143.89,
        "direction_boundary": 113.060266,
        "core_momentum": 0.272684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2026-07-24",
        "close": 146.51,
        "direction_boundary": 114.252152,
        "core_momentum": 0.282339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244383
      },
      {
        "date": "2026-07-31",
        "close": 143.83,
        "direction_boundary": 112.464324,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2026-08-07",
        "close": 149.69,
        "direction_boundary": 116.397546,
        "core_momentum": 0.286024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.734007,
        "volume": 72094
      },
      {
        "date": "2023-08-25",
        "close": 56.578132,
        "volume": 271842
      },
      {
        "date": "2023-09-01",
        "close": 57.482499,
        "volume": 151381
      },
      {
        "date": "2023-09-08",
        "close": 57.82298,
        "volume": 154361
      },
      {
        "date": "2023-09-15",
        "close": 57.82513,
        "volume": 247205
      },
      {
        "date": "2023-09-22",
        "close": 56.418819,
        "volume": 103418
      },
      {
        "date": "2023-09-29",
        "close": 56.243946,
        "volume": 234138
      },
      {
        "date": "2023-10-06",
        "close": 56.870583,
        "volume": 154210
      },
      {
        "date": "2023-10-13",
        "close": 57.19156,
        "volume": 180615
      },
      {
        "date": "2023-10-20",
        "close": 55.535224,
        "volume": 178688
      },
      {
        "date": "2023-10-27",
        "close": 54.411166,
        "volume": 643452
      },
      {
        "date": "2023-11-03",
        "close": 57.587356,
        "volume": 182988
      },
      {
        "date": "2023-11-10",
        "close": 59.28935,
        "volume": 161620
      },
      {
        "date": "2023-11-17",
        "close": 60.572276,
        "volume": 162246
      },
      {
        "date": "2023-11-24",
        "close": 60.902483,
        "volume": 126181
      },
      {
        "date": "2023-12-01",
        "close": 60.768653,
        "volume": 211608
      },
      {
        "date": "2023-12-08",
        "close": 60.991147,
        "volume": 289217
      },
      {
        "date": "2023-12-15",
        "close": 63.076074,
        "volume": 154498
      },
      {
        "date": "2023-12-22",
        "close": 64.023934,
        "volume": 97790
      },
      {
        "date": "2023-12-29",
        "close": 64.472515,
        "volume": 95237
      },
      {
        "date": "2024-01-05",
        "close": 63.807371,
        "volume": 277610
      },
      {
        "date": "2024-01-12",
        "close": 65.791286,
        "volume": 267613
      },
      {
        "date": "2024-01-19",
        "close": 67.183787,
        "volume": 160142
      },
      {
        "date": "2024-01-26",
        "close": 68.266603,
        "volume": 392661
      },
      {
        "date": "2024-02-02",
        "close": 71.387081,
        "volume": 452372
      },
      {
        "date": "2024-02-09",
        "close": 73.090054,
        "volume": 891462
      },
      {
        "date": "2024-02-16",
        "close": 73.700369,
        "volume": 590426
      },
      {
        "date": "2024-02-23",
        "close": 75.354123,
        "volume": 3923160
      },
      {
        "date": "2024-03-01",
        "close": 77.470536,
        "volume": 1190229
      },
      {
        "date": "2024-03-08",
        "close": 77.765849,
        "volume": 3498280
      },
      {
        "date": "2024-03-15",
        "close": 77.362254,
        "volume": 958590
      },
      {
        "date": "2024-03-22",
        "close": 79.694671,
        "volume": 978659
      },
      {
        "date": "2024-03-29",
        "close": 79.093239,
        "volume": 3159818
      },
      {
        "date": "2024-04-05",
        "close": 79.320008,
        "volume": 1268481
      },
      {
        "date": "2024-04-12",
        "close": 78.20588,
        "volume": 1217012
      },
      {
        "date": "2024-04-19",
        "close": 73.759227,
        "volume": 1329458
      },
      {
        "date": "2024-04-26",
        "close": 75.977624,
        "volume": 1370555
      },
      {
        "date": "2024-05-03",
        "close": 76.726949,
        "volume": 885302
      },
      {
        "date": "2024-05-10",
        "close": 78.43265,
        "volume": 1372041
      },
      {
        "date": "2024-05-17",
        "close": 79.615794,
        "volume": 1276563
      },
      {
        "date": "2024-05-24",
        "close": 81.163742,
        "volume": 995138
      },
      {
        "date": "2024-05-31",
        "close": 80.276384,
        "volume": 3672947
      },
      {
        "date": "2024-06-07",
        "close": 82.71169,
        "volume": 2022436
      },
      {
        "date": "2024-06-14",
        "close": 86.201968,
        "volume": 2461322
      },
      {
        "date": "2024-06-21",
        "close": 86.132951,
        "volume": 2462613
      },
      {
        "date": "2024-06-28",
        "close": 86.30088,
        "volume": 2651108
      },
      {
        "date": "2024-07-05",
        "close": 88.974964,
        "volume": 1964300
      },
      {
        "date": "2024-07-12",
        "close": 88.797349,
        "volume": 3775686
      },
      {
        "date": "2024-07-19",
        "close": 85.205591,
        "volume": 3046252
      },
      {
        "date": "2024-07-26",
        "close": 83.597194,
        "volume": 2956219
      },
      {
        "date": "2024-08-02",
        "close": 81.110591,
        "volume": 7214374
      },
      {
        "date": "2024-08-09",
        "close": 82.511772,
        "volume": 9145308
      },
      {
        "date": "2024-08-16",
        "close": 87.218555,
        "volume": 2860332
      },
      {
        "date": "2024-08-23",
        "close": 88.422386,
        "volume": 16777907
      },
      {
        "date": "2024-08-30",
        "close": 88.067157,
        "volume": 1991479
      },
      {
        "date": "2024-09-06",
        "close": 82.807796,
        "volume": 4715543
      },
      {
        "date": "2024-09-13",
        "close": 87.89941,
        "volume": 2203704
      },
      {
        "date": "2024-09-20",
        "close": 89.330193,
        "volume": 2056722
      },
      {
        "date": "2024-09-27",
        "close": 89.210514,
        "volume": 2525957
      },
      {
        "date": "2024-10-04",
        "close": 90.543635,
        "volume": 2289411
      },
      {
        "date": "2024-10-11",
        "close": 92.49888,
        "volume": 2493965
      },
      {
        "date": "2024-10-18",
        "close": 92.893879,
        "volume": 2903926
      },
      {
        "date": "2024-10-25",
        "close": 91.531133,
        "volume": 2358815
      },
      {
        "date": "2024-11-01",
        "close": 90.277011,
        "volume": 4029678
      },
      {
        "date": "2024-11-08",
        "close": 95.678622,
        "volume": 6010263
      },
      {
        "date": "2024-11-15",
        "close": 92.726005,
        "volume": 8222487
      },
      {
        "date": "2024-11-22",
        "close": 94.385,
        "volume": 3102717
      },
      {
        "date": "2024-11-29",
        "close": 95.619372,
        "volume": 2537081
      },
      {
        "date": "2024-12-06",
        "close": 97.465992,
        "volume": 3342257
      },
      {
        "date": "2024-12-13",
        "close": 96.547619,
        "volume": 9829724
      },
      {
        "date": "2024-12-20",
        "close": 94.385,
        "volume": 3438299
      },
      {
        "date": "2024-12-27",
        "close": 95.573019,
        "volume": 2441486
      },
      {
        "date": "2025-01-03",
        "close": 95.86986,
        "volume": 2759894
      },
      {
        "date": "2025-01-10",
        "close": 94.573653,
        "volume": 3861429
      },
      {
        "date": "2025-01-17",
        "close": 97.611329,
        "volume": 3627430
      },
      {
        "date": "2025-01-24",
        "close": 100.263112,
        "volume": 4692095
      },
      {
        "date": "2025-01-31",
        "close": 98.986694,
        "volume": 5709010
      },
      {
        "date": "2025-02-07",
        "close": 100.955742,
        "volume": 7125939
      },
      {
        "date": "2025-02-14",
        "close": 101.974897,
        "volume": 8463978
      },
      {
        "date": "2025-02-21",
        "close": 98.858063,
        "volume": 4803322
      },
      {
        "date": "2025-02-28",
        "close": 98.749221,
        "volume": 6041510
      },
      {
        "date": "2025-03-07",
        "close": 93.544603,
        "volume": 8175825
      },
      {
        "date": "2025-03-14",
        "close": 92.871762,
        "volume": 6275120
      },
      {
        "date": "2025-03-21",
        "close": 93.227972,
        "volume": 4970250
      },
      {
        "date": "2025-03-28",
        "close": 91.388458,
        "volume": 4862284
      },
      {
        "date": "2025-04-04",
        "close": 81.604272,
        "volume": 8014276
      },
      {
        "date": "2025-04-11",
        "close": 89.039064,
        "volume": 11008035
      },
      {
        "date": "2025-04-18",
        "close": 87.492627,
        "volume": 3624660
      },
      {
        "date": "2025-04-25",
        "close": 93.202547,
        "volume": 4692844
      },
      {
        "date": "2025-05-02",
        "close": 96.949682,
        "volume": 9438303
      },
      {
        "date": "2025-05-09",
        "close": 97.62377,
        "volume": 6083509
      },
      {
        "date": "2025-05-16",
        "close": 104.285343,
        "volume": 9381769
      },
      {
        "date": "2025-05-23",
        "close": 101.955775,
        "volume": 6227803
      },
      {
        "date": "2025-05-30",
        "close": 104.434039,
        "volume": 4899726
      },
      {
        "date": "2025-06-06",
        "close": 105.990389,
        "volume": 6966632
      },
      {
        "date": "2025-06-13",
        "close": 105.236996,
        "volume": 6887831
      },
      {
        "date": "2025-06-20",
        "close": 105.980476,
        "volume": 4193840
      },
      {
        "date": "2025-06-27",
        "close": 111.083723,
        "volume": 9119264
      },
      {
        "date": "2025-07-04",
        "close": 111.749192,
        "volume": 7142667
      },
      {
        "date": "2025-07-11",
        "close": 111.411491,
        "volume": 9096433
      },
      {
        "date": "2025-07-18",
        "close": 113.060266,
        "volume": 8028131
      },
      {
        "date": "2025-07-25",
        "close": 114.252152,
        "volume": 8167437
      },
      {
        "date": "2025-08-01",
        "close": 112.464324,
        "volume": 9548534
      },
      {
        "date": "2025-08-08",
        "close": 116.397546,
        "volume": 10450669
      },
      {
        "date": "2025-08-15",
        "close": 116.516734,
        "volume": 8790827
      },
      {
        "date": "2025-08-22",
        "close": 115.722144,
        "volume": 10392565
      },
      {
        "date": "2025-08-29",
        "close": 115.692347,
        "volume": 8368857
      },
      {
        "date": "2025-09-05",
        "close": 116.258492,
        "volume": 8041423
      },
      {
        "date": "2025-09-12",
        "close": 119.665298,
        "volume": 11094398
      },
      {
        "date": "2025-09-19",
        "close": 121.105493,
        "volume": 12097006
      },
      {
        "date": "2025-09-26",
        "close": 119.952634,
        "volume": 14552268
      },
      {
        "date": "2025-10-03",
        "close": 119.465184,
        "volume": 9856586
      },
      {
        "date": "2025-10-10",
        "close": 117.883456,
        "volume": 14849748
      },
      {
        "date": "2025-10-17",
        "close": 119.793467,
        "volume": 10096471
      },
      {
        "date": "2025-10-24",
        "close": 121.076755,
        "volume": 8316269
      },
      {
        "date": "2025-10-31",
        "close": 121.066807,
        "volume": 9843856
      },
      {
        "date": "2025-11-07",
        "close": 117.9133,
        "volume": 10770995
      },
      {
        "date": "2025-11-14",
        "close": 117.216942,
        "volume": 9160162
      },
      {
        "date": "2025-11-21",
        "close": 113.705309,
        "volume": 18088210
      },
      {
        "date": "2025-11-28",
        "close": 119.495028,
        "volume": 4196893
      },
      {
        "date": "2025-12-05",
        "close": 120.22123,
        "volume": 6459487
      },
      {
        "date": "2025-12-12",
        "close": 118.480335,
        "volume": 7539726
      },
      {
        "date": "2025-12-19",
        "close": 118.908097,
        "volume": 5876872
      },
      {
        "date": "2025-12-26",
        "close": 121.040647,
        "volume": 3745074
      },
      {
        "date": "2026-01-02",
        "close": 119.335427,
        "volume": 5290269
      },
      {
        "date": "2026-01-09",
        "close": 119.694421,
        "volume": 10651313
      },
      {
        "date": "2026-01-16",
        "close": 119.664505,
        "volume": 8557694
      },
      {
        "date": "2026-01-23",
        "close": 117.59032,
        "volume": 6517893
      },
      {
        "date": "2026-01-30",
        "close": 119.534868,
        "volume": 8910664
      },
      {
        "date": "2026-02-06",
        "close": 119.504952,
        "volume": 11279268
      },
      {
        "date": "2026-02-13",
        "close": 117.919397,
        "volume": 7077694
      },
      {
        "date": "2026-02-20",
        "close": 119.624617,
        "volume": 4407954
      },
      {
        "date": "2026-02-27",
        "close": 119.135987,
        "volume": 5026904
      },
      {
        "date": "2026-03-06",
        "close": 117.909425,
        "volume": 8521110
      },
      {
        "date": "2026-03-13",
        "close": 115.855185,
        "volume": 9253780
      },
      {
        "date": "2026-03-20",
        "close": 113.461895,
        "volume": 7728640
      },
      {
        "date": "2026-03-27",
        "close": 110.31,
        "volume": 9804925
      },
      {
        "date": "2026-04-03",
        "close": 114.74,
        "volume": 7440689
      },
      {
        "date": "2026-04-10",
        "close": 123.34,
        "volume": 8464055
      },
      {
        "date": "2026-04-17",
        "close": 128.3,
        "volume": 8349426
      },
      {
        "date": "2026-04-24",
        "close": 131.320817,
        "volume": 7841344
      },
      {
        "date": "2026-05-01",
        "close": 134.216425,
        "volume": 7957315
      },
      {
        "date": "2026-05-08",
        "close": 143.592205,
        "volume": 11440426
      },
      {
        "date": "2026-05-15",
        "close": 143.262704,
        "volume": 10567397
      },
      {
        "date": "2026-05-22",
        "close": 144.720493,
        "volume": 11332076
      },
      {
        "date": "2026-05-29",
        "close": 150.361936,
        "volume": 8773114
      },
      {
        "date": "2026-06-05",
        "close": 144.061493,
        "volume": 12341458
      },
      {
        "date": "2026-06-12",
        "close": 152.249074,
        "volume": 12649944
      },
      {
        "date": "2026-06-19",
        "close": 159.657837,
        "volume": 9131222
      },
      {
        "date": "2026-06-26",
        "close": 154.2,
        "volume": 12939059
      },
      {
        "date": "2026-07-03",
        "close": 150.83,
        "volume": 10910365
      },
      {
        "date": "2026-07-10",
        "close": 153.75,
        "volume": 10880502
      },
      {
        "date": "2026-07-17",
        "close": 143.89,
        "volume": 12249907
      },
      {
        "date": "2026-07-24",
        "close": 146.51,
        "volume": 9737250
      },
      {
        "date": "2026-07-31",
        "close": 143.83,
        "volume": 13239911
      },
      {
        "date": "2026-08-07",
        "close": 149.69,
        "volume": 10937381
      }
    ],
    "sharemaestro_context": {
      "trend": 133.434471,
      "fair_value": 98.392322,
      "market_activity": 31.091645,
      "market_dynamics": -0.071237,
      "relative_strength": 5.302889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015506,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.00264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0579,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145598,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.083624
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.052044
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000182
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015651
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.036627
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.599355
      }
    ]
  }
}