{
  "ticker": {
    "uuid": "623cf939-5887-4f76-9575-36fae36cf356",
    "symbol": "RBLBANK",
    "name": "RBL Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.751831,
    "boundary_margin": 0.494908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247011,
    "volatility_stability": 0.9387,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.480987,
      "interruption": -0.120792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.617035,
        "direction_boundary": 98.261429,
        "core_momentum": 1.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446338
      },
      {
        "date": "2023-08-25",
        "close": 228.019867,
        "direction_boundary": 122.347519,
        "core_momentum": 0.863707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446767
      },
      {
        "date": "2023-09-01",
        "close": 235.641968,
        "direction_boundary": 119.840607,
        "core_momentum": 0.966295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436457
      },
      {
        "date": "2023-09-08",
        "close": 230.247101,
        "direction_boundary": 126.427422,
        "core_momentum": 0.82118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421647
      },
      {
        "date": "2023-09-15",
        "close": 230.791519,
        "direction_boundary": 122.249207,
        "core_momentum": 0.887877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391911
      },
      {
        "date": "2023-09-22",
        "close": 230.643051,
        "direction_boundary": 120.92202,
        "core_momentum": 0.90737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382524
      },
      {
        "date": "2023-09-29",
        "close": 250.193268,
        "direction_boundary": 111.828293,
        "core_momentum": 1.237298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39046
      },
      {
        "date": "2023-10-06",
        "close": 244.996368,
        "direction_boundary": 120.528778,
        "core_momentum": 1.032679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2023-10-13",
        "close": 243.858017,
        "direction_boundary": 122.003433,
        "core_momentum": 0.99878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396703
      },
      {
        "date": "2023-10-20",
        "close": 241.927734,
        "direction_boundary": 130.998856,
        "core_momentum": 0.846793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2023-10-27",
        "close": 223.911835,
        "direction_boundary": 135.177063,
        "core_momentum": 0.656434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40584
      },
      {
        "date": "2023-11-03",
        "close": 226.436035,
        "direction_boundary": 132.522675,
        "core_momentum": 0.708659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381629
      },
      {
        "date": "2023-11-10",
        "close": 237.423767,
        "direction_boundary": 140.141739,
        "core_momentum": 0.694169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3817
      },
      {
        "date": "2023-11-17",
        "close": 232.424835,
        "direction_boundary": 141.616394,
        "core_momentum": 0.641228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2023-11-24",
        "close": 232.127869,
        "direction_boundary": 147.51503,
        "core_momentum": 0.573588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382091
      },
      {
        "date": "2023-12-01",
        "close": 230.742035,
        "direction_boundary": 149.923645,
        "core_momentum": 0.539064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346402
      },
      {
        "date": "2023-12-08",
        "close": 264.992065,
        "direction_boundary": 149.18631,
        "core_momentum": 0.776249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2023-12-15",
        "close": 289.491669,
        "direction_boundary": 162.015854,
        "core_momentum": 0.786811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2023-12-22",
        "close": 269.694,
        "direction_boundary": 148.743912,
        "core_momentum": 0.813143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409329
      },
      {
        "date": "2023-12-29",
        "close": 276.47467,
        "direction_boundary": 176.369186,
        "core_momentum": 0.567591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2024-01-05",
        "close": 284.591736,
        "direction_boundary": 180.989792,
        "core_momentum": 0.572419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2024-01-12",
        "close": 289.145233,
        "direction_boundary": 173.862274,
        "core_momentum": 0.663071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35865
      },
      {
        "date": "2024-01-19",
        "close": 262.566833,
        "direction_boundary": 166.931381,
        "core_momentum": 0.572903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385512
      },
      {
        "date": "2024-01-26",
        "close": 252.568985,
        "direction_boundary": 148.104904,
        "core_momentum": 0.705338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2024-02-02",
        "close": 262.121368,
        "direction_boundary": 154.740845,
        "core_momentum": 0.693938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2024-02-09",
        "close": 257.270935,
        "direction_boundary": 166.390671,
        "core_momentum": 0.546186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367772
      },
      {
        "date": "2024-02-16",
        "close": 259.696167,
        "direction_boundary": 155.969727,
        "core_momentum": 0.665042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2024-02-23",
        "close": 265.882935,
        "direction_boundary": 150.562653,
        "core_momentum": 0.765929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2024-03-01",
        "close": 264.101135,
        "direction_boundary": 163.883743,
        "core_momentum": 0.611515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2024-03-08",
        "close": 253.311401,
        "direction_boundary": 152.283096,
        "core_momentum": 0.663424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358629
      },
      {
        "date": "2024-03-15",
        "close": 221.882568,
        "direction_boundary": 138.716248,
        "core_momentum": 0.599543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405318
      },
      {
        "date": "2024-03-22",
        "close": 239.947952,
        "direction_boundary": 132.817612,
        "core_momentum": 0.806597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42016
      },
      {
        "date": "2024-03-29",
        "close": 237.869217,
        "direction_boundary": 138.716248,
        "core_momentum": 0.71479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404191
      },
      {
        "date": "2024-04-05",
        "close": 251.975052,
        "direction_boundary": 141.22316,
        "core_momentum": 0.784233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411415
      },
      {
        "date": "2024-04-12",
        "close": 255.736618,
        "direction_boundary": 144.614883,
        "core_momentum": 0.768398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411758
      },
      {
        "date": "2024-04-19",
        "close": 251.579102,
        "direction_boundary": 145.155579,
        "core_momentum": 0.733169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412325
      },
      {
        "date": "2024-04-26",
        "close": 262.715302,
        "direction_boundary": 159.066528,
        "core_momentum": 0.651606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399924
      },
      {
        "date": "2024-05-03",
        "close": 261.873871,
        "direction_boundary": 146.433624,
        "core_momentum": 0.788345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400059
      },
      {
        "date": "2024-05-10",
        "close": 241.383301,
        "direction_boundary": 144.811493,
        "core_momentum": 0.666879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412843
      },
      {
        "date": "2024-05-17",
        "close": 249.203384,
        "direction_boundary": 141.567245,
        "core_momentum": 0.760318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41378
      },
      {
        "date": "2024-05-24",
        "close": 252.024551,
        "direction_boundary": 145.843765,
        "core_momentum": 0.728045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413905
      },
      {
        "date": "2024-05-31",
        "close": 243.214584,
        "direction_boundary": 166.292343,
        "core_momentum": 0.462572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417235
      },
      {
        "date": "2024-06-07",
        "close": 248.708435,
        "direction_boundary": 171.797745,
        "core_momentum": 0.447682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3697
      },
      {
        "date": "2024-06-14",
        "close": 255.023911,
        "direction_boundary": 170.421402,
        "core_momentum": 0.496431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348382
      },
      {
        "date": "2024-06-21",
        "close": 260.953308,
        "direction_boundary": 163.687119,
        "core_momentum": 0.59422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336962
      },
      {
        "date": "2024-06-28",
        "close": 260.319794,
        "direction_boundary": 178.876114,
        "core_momentum": 0.455308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334853
      },
      {
        "date": "2024-07-05",
        "close": 260.092102,
        "direction_boundary": 181.579651,
        "core_momentum": 0.432386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331826
      },
      {
        "date": "2024-07-12",
        "close": 243.561035,
        "direction_boundary": 208.025208,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341451
      },
      {
        "date": "2024-07-19",
        "close": 237.918701,
        "direction_boundary": 217.856262,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317189
      },
      {
        "date": "2024-07-26",
        "close": 234.995483,
        "direction_boundary": 230.145096,
        "core_momentum": 0.021075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313445
      },
      {
        "date": "2024-08-02",
        "close": 226.077896,
        "direction_boundary": 212.449188,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311772
      },
      {
        "date": "2024-08-09",
        "close": 216.064316,
        "direction_boundary": 218.642746,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2024-08-16",
        "close": 206.359604,
        "direction_boundary": 213.617035,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2024-08-23",
        "close": 223.527176,
        "direction_boundary": 228.019867,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2024-08-30",
        "close": 226.6259,
        "direction_boundary": 235.641968,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2024-09-06",
        "close": 211.451096,
        "direction_boundary": 230.247101,
        "core_momentum": -0.081634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349156
      },
      {
        "date": "2024-09-13",
        "close": 213.443848,
        "direction_boundary": 230.791519,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2024-09-20",
        "close": 212.068832,
        "direction_boundary": 230.643051,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2024-09-27",
        "close": 206.768127,
        "direction_boundary": 250.193268,
        "core_momentum": -0.173566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2024-10-04",
        "close": 196.97374,
        "direction_boundary": 244.996368,
        "core_momentum": -0.196014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2024-10-11",
        "close": 203.669388,
        "direction_boundary": 243.858017,
        "core_momentum": -0.164803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2024-10-18",
        "close": 204.516296,
        "direction_boundary": 241.927734,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-10-25",
        "close": 161.333328,
        "direction_boundary": 223.911835,
        "core_momentum": -0.279478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410227
      },
      {
        "date": "2024-11-01",
        "close": 175.322464,
        "direction_boundary": 226.436035,
        "core_momentum": -0.225731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433589
      },
      {
        "date": "2024-11-08",
        "close": 164.691116,
        "direction_boundary": 237.423767,
        "core_momentum": -0.306341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42859
      },
      {
        "date": "2024-11-15",
        "close": 154.169373,
        "direction_boundary": 232.424835,
        "core_momentum": -0.336691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2024-11-22",
        "close": 156.829697,
        "direction_boundary": 232.127869,
        "core_momentum": -0.324382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429697
      },
      {
        "date": "2024-11-29",
        "close": 154.418472,
        "direction_boundary": 230.742035,
        "core_momentum": -0.330774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2024-12-06",
        "close": 174.027176,
        "direction_boundary": 264.992065,
        "core_momentum": -0.343274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2024-12-13",
        "close": 172.622284,
        "direction_boundary": 289.491669,
        "core_momentum": -0.403706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463293
      },
      {
        "date": "2024-12-20",
        "close": 152.236404,
        "direction_boundary": 269.694,
        "core_momentum": -0.435522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484298
      },
      {
        "date": "2024-12-27",
        "close": 159.280792,
        "direction_boundary": 276.47467,
        "core_momentum": -0.423886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492344
      },
      {
        "date": "2025-01-03",
        "close": 162.20018,
        "direction_boundary": 284.591736,
        "core_momentum": -0.43006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494441
      },
      {
        "date": "2025-01-10",
        "close": 153.651276,
        "direction_boundary": 289.145233,
        "core_momentum": -0.468602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492481
      },
      {
        "date": "2025-01-17",
        "close": 154.557968,
        "direction_boundary": 262.566833,
        "core_momentum": -0.411358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493477
      },
      {
        "date": "2025-01-24",
        "close": 155.165756,
        "direction_boundary": 252.568985,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494273
      },
      {
        "date": "2025-01-31",
        "close": 164.173004,
        "direction_boundary": 262.121368,
        "core_momentum": -0.373676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503049
      },
      {
        "date": "2025-02-07",
        "close": 168.885864,
        "direction_boundary": 257.270935,
        "core_momentum": -0.343549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503748
      },
      {
        "date": "2025-02-14",
        "close": 156.251816,
        "direction_boundary": 259.696167,
        "core_momentum": -0.398328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510241
      },
      {
        "date": "2025-02-21",
        "close": 161.990952,
        "direction_boundary": 265.882935,
        "core_momentum": -0.390743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498149
      },
      {
        "date": "2025-02-28",
        "close": 157.766296,
        "direction_boundary": 264.101135,
        "core_momentum": -0.402629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497046
      },
      {
        "date": "2025-03-07",
        "close": 163.196548,
        "direction_boundary": 253.311401,
        "core_momentum": -0.355747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494639
      },
      {
        "date": "2025-03-14",
        "close": 155.753632,
        "direction_boundary": 221.882568,
        "core_momentum": -0.298036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49636
      },
      {
        "date": "2025-03-21",
        "close": 167.690216,
        "direction_boundary": 239.947952,
        "core_momentum": -0.301139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510482
      },
      {
        "date": "2025-03-28",
        "close": 172.90126,
        "direction_boundary": 237.869217,
        "core_momentum": -0.273125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512799
      },
      {
        "date": "2025-04-04",
        "close": 175.043472,
        "direction_boundary": 251.975052,
        "core_momentum": -0.305314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509849
      },
      {
        "date": "2025-04-11",
        "close": 172.871384,
        "direction_boundary": 255.736618,
        "core_momentum": -0.324026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506978
      },
      {
        "date": "2025-04-18",
        "close": 182.97464,
        "direction_boundary": 251.579102,
        "core_momentum": -0.272695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514354
      },
      {
        "date": "2025-04-25",
        "close": 187.408508,
        "direction_boundary": 262.715302,
        "core_momentum": -0.286648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390421
      },
      {
        "date": "2025-05-02",
        "close": 200.221924,
        "direction_boundary": 261.873871,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38434
      },
      {
        "date": "2025-05-09",
        "close": 196.106888,
        "direction_boundary": 241.383301,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373852
      },
      {
        "date": "2025-05-16",
        "close": 211.909409,
        "direction_boundary": 249.203384,
        "core_momentum": -0.149653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370973
      },
      {
        "date": "2025-05-23",
        "close": 209.189316,
        "direction_boundary": 252.024551,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372518
      },
      {
        "date": "2025-05-30",
        "close": 212.298019,
        "direction_boundary": 243.214584,
        "core_momentum": -0.127116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370559
      },
      {
        "date": "2025-06-06",
        "close": 216.841492,
        "direction_boundary": 248.708435,
        "core_momentum": -0.12813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337197
      },
      {
        "date": "2025-06-13",
        "close": 219.432068,
        "direction_boundary": 255.023911,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336371
      },
      {
        "date": "2025-06-20",
        "close": 227.203796,
        "direction_boundary": 260.953308,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275821
      },
      {
        "date": "2025-06-27",
        "close": 238.51268,
        "direction_boundary": 260.319794,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2025-07-04",
        "close": 252.920288,
        "direction_boundary": 260.092102,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282978
      },
      {
        "date": "2025-07-11",
        "close": 263.202911,
        "direction_boundary": 243.561035,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265113
      },
      {
        "date": "2025-07-18",
        "close": 262.186615,
        "direction_boundary": 237.918701,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266545
      },
      {
        "date": "2025-07-25",
        "close": 253.557968,
        "direction_boundary": 234.995483,
        "core_momentum": 0.078991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2025-08-01",
        "close": 258.161224,
        "direction_boundary": 226.077896,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27066
      },
      {
        "date": "2025-08-08",
        "close": 260.751831,
        "direction_boundary": 216.064316,
        "core_momentum": 0.206825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270378
      },
      {
        "date": "2025-08-15",
        "close": 250.9375,
        "direction_boundary": 206.359604,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2025-08-22",
        "close": 252.232788,
        "direction_boundary": 223.527176,
        "core_momentum": 0.128421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2025-08-29",
        "close": 260.104156,
        "direction_boundary": 226.6259,
        "core_momentum": 0.147725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2025-09-05",
        "close": 275.0,
        "direction_boundary": 211.451096,
        "core_momentum": 0.300537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-09-12",
        "close": 272.600006,
        "direction_boundary": 213.443848,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228077
      },
      {
        "date": "2025-09-19",
        "close": 271.0,
        "direction_boundary": 212.068832,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-09-26",
        "close": 272.350006,
        "direction_boundary": 206.768127,
        "core_momentum": 0.317176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2025-10-03",
        "close": 275.899994,
        "direction_boundary": 196.97374,
        "core_momentum": 0.400694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2025-10-10",
        "close": 291.600006,
        "direction_boundary": 203.669388,
        "core_momentum": 0.431732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2025-10-17",
        "close": 299.5,
        "direction_boundary": 204.516296,
        "core_momentum": 0.464431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2025-10-24",
        "close": 315.950012,
        "direction_boundary": 161.333328,
        "core_momentum": 0.958368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2025-10-31",
        "close": 326.350006,
        "direction_boundary": 175.322464,
        "core_momentum": 0.861427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2025-11-07",
        "close": 328.25,
        "direction_boundary": 164.691116,
        "core_momentum": 0.993125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2025-11-14",
        "close": 318.649994,
        "direction_boundary": 154.169373,
        "core_momentum": 1.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195851
      },
      {
        "date": "2025-11-21",
        "close": 312.450012,
        "direction_boundary": 156.829697,
        "core_momentum": 0.992289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2025-11-28",
        "close": 312.399994,
        "direction_boundary": 154.418472,
        "core_momentum": 1.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2025-12-05",
        "close": 305.799988,
        "direction_boundary": 174.027176,
        "core_momentum": 0.757197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-12-12",
        "close": 307.600006,
        "direction_boundary": 172.622284,
        "core_momentum": 0.781925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2025-12-19",
        "close": 300.25,
        "direction_boundary": 152.236404,
        "core_momentum": 0.972262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209124
      },
      {
        "date": "2025-12-26",
        "close": 303.25,
        "direction_boundary": 159.280792,
        "core_momentum": 0.90387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2026-01-02",
        "close": 320.75,
        "direction_boundary": 162.20018,
        "core_momentum": 0.977495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200655
      },
      {
        "date": "2026-01-09",
        "close": 305.899994,
        "direction_boundary": 153.651276,
        "core_momentum": 0.990872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2026-01-16",
        "close": 324.600006,
        "direction_boundary": 154.557968,
        "core_momentum": 1.100183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2026-01-23",
        "close": 288.600006,
        "direction_boundary": 155.165756,
        "core_momentum": 0.859947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277565
      },
      {
        "date": "2026-01-30",
        "close": 298.75,
        "direction_boundary": 164.173004,
        "core_momentum": 0.819727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28006
      },
      {
        "date": "2026-02-06",
        "close": 302.100006,
        "direction_boundary": 168.885864,
        "core_momentum": 0.788782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280101
      },
      {
        "date": "2026-02-13",
        "close": 313.799988,
        "direction_boundary": 156.251816,
        "core_momentum": 1.008297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276084
      },
      {
        "date": "2026-02-20",
        "close": 329.0,
        "direction_boundary": 161.990952,
        "core_momentum": 1.030978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2026-02-27",
        "close": 319.75,
        "direction_boundary": 157.766296,
        "core_momentum": 1.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2026-03-06",
        "close": 303.799988,
        "direction_boundary": 163.196548,
        "core_momentum": 0.861559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287224
      },
      {
        "date": "2026-03-13",
        "close": 294.75,
        "direction_boundary": 155.753632,
        "core_momentum": 0.892412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290632
      },
      {
        "date": "2026-03-20",
        "close": 297.25,
        "direction_boundary": 167.690216,
        "core_momentum": 0.772614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290434
      },
      {
        "date": "2026-03-27",
        "close": 295.649994,
        "direction_boundary": 172.90126,
        "core_momentum": 0.709935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290689
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "direction_boundary": 175.043472,
        "core_momentum": 0.719573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291107
      },
      {
        "date": "2026-04-10",
        "close": 322.149994,
        "direction_boundary": 172.871384,
        "core_momentum": 0.863524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2026-04-17",
        "close": 315.549988,
        "direction_boundary": 182.97464,
        "core_momentum": 0.724556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296043
      },
      {
        "date": "2026-04-24",
        "close": 321.399994,
        "direction_boundary": 187.408508,
        "core_momentum": 0.71497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2026-05-01",
        "close": 336.549988,
        "direction_boundary": 200.221924,
        "core_momentum": 0.680885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2026-05-08",
        "close": 343.450012,
        "direction_boundary": 196.106888,
        "core_momentum": 0.751341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292492
      },
      {
        "date": "2026-05-15",
        "close": 338.100006,
        "direction_boundary": 211.909409,
        "core_momentum": 0.595493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2026-05-22",
        "close": 334.350006,
        "direction_boundary": 209.189316,
        "core_momentum": 0.598313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "direction_boundary": 212.298019,
        "core_momentum": 0.625074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2026-06-05",
        "close": 351.350006,
        "direction_boundary": 216.841492,
        "core_momentum": 0.620308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2026-06-12",
        "close": 365.850006,
        "direction_boundary": 219.432068,
        "core_momentum": 0.667259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294152
      },
      {
        "date": "2026-06-19",
        "close": 378.850006,
        "direction_boundary": 227.203796,
        "core_momentum": 0.667446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2026-06-26",
        "close": 371.049988,
        "direction_boundary": 238.51268,
        "core_momentum": 0.555682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2026-07-03",
        "close": 361.100006,
        "direction_boundary": 252.920288,
        "core_momentum": 0.427723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2026-07-10",
        "close": 380.649994,
        "direction_boundary": 263.202911,
        "core_momentum": 0.446223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2026-07-17",
        "close": 368.100006,
        "direction_boundary": 262.186615,
        "core_momentum": 0.403962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2026-07-24",
        "close": 352.899994,
        "direction_boundary": 253.557968,
        "core_momentum": 0.391792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2026-07-31",
        "close": 375.5,
        "direction_boundary": 258.161224,
        "core_momentum": 0.454517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-08-07",
        "close": 389.799988,
        "direction_boundary": 260.751831,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.617035,
        "volume": 30943009
      },
      {
        "date": "2023-08-25",
        "close": 228.019867,
        "volume": 57679023
      },
      {
        "date": "2023-09-01",
        "close": 235.641968,
        "volume": 55956029
      },
      {
        "date": "2023-09-08",
        "close": 230.247101,
        "volume": 34955898
      },
      {
        "date": "2023-09-15",
        "close": 230.791519,
        "volume": 44241475
      },
      {
        "date": "2023-09-22",
        "close": 230.643051,
        "volume": 43259530
      },
      {
        "date": "2023-09-29",
        "close": 250.193268,
        "volume": 75087048
      },
      {
        "date": "2023-10-06",
        "close": 244.996368,
        "volume": 39357920
      },
      {
        "date": "2023-10-13",
        "close": 243.858017,
        "volume": 28882647
      },
      {
        "date": "2023-10-20",
        "close": 241.927734,
        "volume": 25509097
      },
      {
        "date": "2023-10-27",
        "close": 223.911835,
        "volume": 86142734
      },
      {
        "date": "2023-11-03",
        "close": 226.436035,
        "volume": 47137807
      },
      {
        "date": "2023-11-10",
        "close": 237.423767,
        "volume": 30680563
      },
      {
        "date": "2023-11-17",
        "close": 232.424835,
        "volume": 57026793
      },
      {
        "date": "2023-11-24",
        "close": 232.127869,
        "volume": 38034403
      },
      {
        "date": "2023-12-01",
        "close": 230.742035,
        "volume": 34032883
      },
      {
        "date": "2023-12-08",
        "close": 264.992065,
        "volume": 100361761
      },
      {
        "date": "2023-12-15",
        "close": 289.491669,
        "volume": 61790034
      },
      {
        "date": "2023-12-22",
        "close": 269.694,
        "volume": 52344474
      },
      {
        "date": "2023-12-29",
        "close": 276.47467,
        "volume": 79322911
      },
      {
        "date": "2024-01-05",
        "close": 284.591736,
        "volume": 45529809
      },
      {
        "date": "2024-01-12",
        "close": 289.145233,
        "volume": 43665055
      },
      {
        "date": "2024-01-19",
        "close": 262.566833,
        "volume": 50919243
      },
      {
        "date": "2024-01-26",
        "close": 252.568985,
        "volume": 27708480
      },
      {
        "date": "2024-02-02",
        "close": 262.121368,
        "volume": 46428568
      },
      {
        "date": "2024-02-09",
        "close": 257.270935,
        "volume": 46266011
      },
      {
        "date": "2024-02-16",
        "close": 259.696167,
        "volume": 28123040
      },
      {
        "date": "2024-02-23",
        "close": 265.882935,
        "volume": 49952727
      },
      {
        "date": "2024-03-01",
        "close": 264.101135,
        "volume": 43443429
      },
      {
        "date": "2024-03-08",
        "close": 253.311401,
        "volume": 60934738
      },
      {
        "date": "2024-03-15",
        "close": 221.882568,
        "volume": 43660352
      },
      {
        "date": "2024-03-22",
        "close": 239.947952,
        "volume": 35498975
      },
      {
        "date": "2024-03-29",
        "close": 237.869217,
        "volume": 16280212
      },
      {
        "date": "2024-04-05",
        "close": 251.975052,
        "volume": 54370851
      },
      {
        "date": "2024-04-12",
        "close": 255.736618,
        "volume": 19853444
      },
      {
        "date": "2024-04-19",
        "close": 251.579102,
        "volume": 30257101
      },
      {
        "date": "2024-04-26",
        "close": 262.715302,
        "volume": 42789483
      },
      {
        "date": "2024-05-03",
        "close": 261.873871,
        "volume": 50246950
      },
      {
        "date": "2024-05-10",
        "close": 241.383301,
        "volume": 31997666
      },
      {
        "date": "2024-05-17",
        "close": 249.203384,
        "volume": 19663867
      },
      {
        "date": "2024-05-24",
        "close": 252.024551,
        "volume": 13909361
      },
      {
        "date": "2024-05-31",
        "close": 243.214584,
        "volume": 16903554
      },
      {
        "date": "2024-06-07",
        "close": 248.708435,
        "volume": 62615153
      },
      {
        "date": "2024-06-14",
        "close": 255.023911,
        "volume": 20331740
      },
      {
        "date": "2024-06-21",
        "close": 260.953308,
        "volume": 30001954
      },
      {
        "date": "2024-06-28",
        "close": 260.319794,
        "volume": 33995593
      },
      {
        "date": "2024-07-05",
        "close": 260.092102,
        "volume": 33356697
      },
      {
        "date": "2024-07-12",
        "close": 243.561035,
        "volume": 35211800
      },
      {
        "date": "2024-07-19",
        "close": 237.918701,
        "volume": 10852594
      },
      {
        "date": "2024-07-26",
        "close": 234.995483,
        "volume": 58159770
      },
      {
        "date": "2024-08-02",
        "close": 226.077896,
        "volume": 40943037
      },
      {
        "date": "2024-08-09",
        "close": 216.064316,
        "volume": 29929864
      },
      {
        "date": "2024-08-16",
        "close": 206.359604,
        "volume": 25597144
      },
      {
        "date": "2024-08-23",
        "close": 223.527176,
        "volume": 76516553
      },
      {
        "date": "2024-08-30",
        "close": 226.6259,
        "volume": 37728734
      },
      {
        "date": "2024-09-06",
        "close": 211.451096,
        "volume": 28728870
      },
      {
        "date": "2024-09-13",
        "close": 213.443848,
        "volume": 25595484
      },
      {
        "date": "2024-09-20",
        "close": 212.068832,
        "volume": 29461914
      },
      {
        "date": "2024-09-27",
        "close": 206.768127,
        "volume": 39877020
      },
      {
        "date": "2024-10-04",
        "close": 196.97374,
        "volume": 21819105
      },
      {
        "date": "2024-10-11",
        "close": 203.669388,
        "volume": 29130559
      },
      {
        "date": "2024-10-18",
        "close": 204.516296,
        "volume": 36340806
      },
      {
        "date": "2024-10-25",
        "close": 161.333328,
        "volume": 106013440
      },
      {
        "date": "2024-11-01",
        "close": 175.322464,
        "volume": 49504981
      },
      {
        "date": "2024-11-08",
        "close": 164.691116,
        "volume": 48640123
      },
      {
        "date": "2024-11-15",
        "close": 154.169373,
        "volume": 28112867
      },
      {
        "date": "2024-11-22",
        "close": 156.829697,
        "volume": 27459223
      },
      {
        "date": "2024-11-29",
        "close": 154.418472,
        "volume": 28198786
      },
      {
        "date": "2024-12-06",
        "close": 174.027176,
        "volume": 107174280
      },
      {
        "date": "2024-12-13",
        "close": 172.622284,
        "volume": 55405452
      },
      {
        "date": "2024-12-20",
        "close": 152.236404,
        "volume": 71582741
      },
      {
        "date": "2024-12-27",
        "close": 159.280792,
        "volume": 65439013
      },
      {
        "date": "2025-01-03",
        "close": 162.20018,
        "volume": 47872701
      },
      {
        "date": "2025-01-10",
        "close": 153.651276,
        "volume": 48800905
      },
      {
        "date": "2025-01-17",
        "close": 154.557968,
        "volume": 28974860
      },
      {
        "date": "2025-01-24",
        "close": 155.165756,
        "volume": 74416359
      },
      {
        "date": "2025-01-31",
        "close": 164.173004,
        "volume": 52054136
      },
      {
        "date": "2025-02-07",
        "close": 168.885864,
        "volume": 32110606
      },
      {
        "date": "2025-02-14",
        "close": 156.251816,
        "volume": 28983564
      },
      {
        "date": "2025-02-21",
        "close": 161.990952,
        "volume": 27634035
      },
      {
        "date": "2025-02-28",
        "close": 157.766296,
        "volume": 32085924
      },
      {
        "date": "2025-03-07",
        "close": 163.196548,
        "volume": 35446188
      },
      {
        "date": "2025-03-14",
        "close": 155.753632,
        "volume": 26999135
      },
      {
        "date": "2025-03-21",
        "close": 167.690216,
        "volume": 24798656
      },
      {
        "date": "2025-03-28",
        "close": 172.90126,
        "volume": 43928001
      },
      {
        "date": "2025-04-04",
        "close": 175.043472,
        "volume": 23157163
      },
      {
        "date": "2025-04-11",
        "close": 172.871384,
        "volume": 20301856
      },
      {
        "date": "2025-04-18",
        "close": 182.97464,
        "volume": 15720430
      },
      {
        "date": "2025-04-25",
        "close": 187.408508,
        "volume": 162703214
      },
      {
        "date": "2025-05-02",
        "close": 200.221924,
        "volume": 109221910
      },
      {
        "date": "2025-05-09",
        "close": 196.106888,
        "volume": 36505027
      },
      {
        "date": "2025-05-16",
        "close": 211.909409,
        "volume": 42998111
      },
      {
        "date": "2025-05-23",
        "close": 209.189316,
        "volume": 25130499
      },
      {
        "date": "2025-05-30",
        "close": 212.298019,
        "volume": 69497718
      },
      {
        "date": "2025-06-06",
        "close": 216.841492,
        "volume": 54553992
      },
      {
        "date": "2025-06-13",
        "close": 219.432068,
        "volume": 61804231
      },
      {
        "date": "2025-06-20",
        "close": 227.203796,
        "volume": 38426215
      },
      {
        "date": "2025-06-27",
        "close": 238.51268,
        "volume": 62233869
      },
      {
        "date": "2025-07-04",
        "close": 252.920288,
        "volume": 89298703
      },
      {
        "date": "2025-07-11",
        "close": 263.202911,
        "volume": 46545480
      },
      {
        "date": "2025-07-18",
        "close": 262.186615,
        "volume": 67566355
      },
      {
        "date": "2025-07-25",
        "close": 253.557968,
        "volume": 52316681
      },
      {
        "date": "2025-08-01",
        "close": 258.161224,
        "volume": 97878922
      },
      {
        "date": "2025-08-08",
        "close": 260.751831,
        "volume": 50587078
      },
      {
        "date": "2025-08-15",
        "close": 250.9375,
        "volume": 18166630
      },
      {
        "date": "2025-08-22",
        "close": 252.232788,
        "volume": 24712676
      },
      {
        "date": "2025-08-29",
        "close": 260.104156,
        "volume": 130709894
      },
      {
        "date": "2025-09-05",
        "close": 275.0,
        "volume": 76052110
      },
      {
        "date": "2025-09-12",
        "close": 272.600006,
        "volume": 25644627
      },
      {
        "date": "2025-09-19",
        "close": 271.0,
        "volume": 38376553
      },
      {
        "date": "2025-09-26",
        "close": 272.350006,
        "volume": 58846856
      },
      {
        "date": "2025-10-03",
        "close": 275.899994,
        "volume": 74812242
      },
      {
        "date": "2025-10-10",
        "close": 291.600006,
        "volume": 63916522
      },
      {
        "date": "2025-10-17",
        "close": 299.5,
        "volume": 125121406
      },
      {
        "date": "2025-10-24",
        "close": 315.950012,
        "volume": 141811182
      },
      {
        "date": "2025-10-31",
        "close": 326.350006,
        "volume": 49598434
      },
      {
        "date": "2025-11-07",
        "close": 328.25,
        "volume": 33603379
      },
      {
        "date": "2025-11-14",
        "close": 318.649994,
        "volume": 27472075
      },
      {
        "date": "2025-11-21",
        "close": 312.450012,
        "volume": 23158545
      },
      {
        "date": "2025-11-28",
        "close": 312.399994,
        "volume": 19736789
      },
      {
        "date": "2025-12-05",
        "close": 305.799988,
        "volume": 22994138
      },
      {
        "date": "2025-12-12",
        "close": 307.600006,
        "volume": 22191423
      },
      {
        "date": "2025-12-19",
        "close": 300.25,
        "volume": 18469250
      },
      {
        "date": "2025-12-26",
        "close": 303.25,
        "volume": 15041885
      },
      {
        "date": "2026-01-02",
        "close": 320.75,
        "volume": 25558168
      },
      {
        "date": "2026-01-09",
        "close": 305.899994,
        "volume": 35947573
      },
      {
        "date": "2026-01-16",
        "close": 324.600006,
        "volume": 29212400
      },
      {
        "date": "2026-01-23",
        "close": 288.600006,
        "volume": 53254425
      },
      {
        "date": "2026-01-30",
        "close": 298.75,
        "volume": 18054436
      },
      {
        "date": "2026-02-06",
        "close": 302.100006,
        "volume": 18987045
      },
      {
        "date": "2026-02-13",
        "close": 313.799988,
        "volume": 16402821
      },
      {
        "date": "2026-02-20",
        "close": 329.0,
        "volume": 45733680
      },
      {
        "date": "2026-02-27",
        "close": 319.75,
        "volume": 29935739
      },
      {
        "date": "2026-03-06",
        "close": 303.799988,
        "volume": 21908549
      },
      {
        "date": "2026-03-13",
        "close": 294.75,
        "volume": 19399469
      },
      {
        "date": "2026-03-20",
        "close": 297.25,
        "volume": 15082895
      },
      {
        "date": "2026-03-27",
        "close": 295.649994,
        "volume": 15583357
      },
      {
        "date": "2026-04-03",
        "close": 301.0,
        "volume": 17208929
      },
      {
        "date": "2026-04-10",
        "close": 322.149994,
        "volume": 44109943
      },
      {
        "date": "2026-04-17",
        "close": 315.549988,
        "volume": 12559105
      },
      {
        "date": "2026-04-24",
        "close": 321.399994,
        "volume": 29539945
      },
      {
        "date": "2026-05-01",
        "close": 336.549988,
        "volume": 54991744
      },
      {
        "date": "2026-05-08",
        "close": 343.450012,
        "volume": 28126929
      },
      {
        "date": "2026-05-15",
        "close": 338.100006,
        "volume": 19577872
      },
      {
        "date": "2026-05-22",
        "close": 334.350006,
        "volume": 16857560
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "volume": 20227889
      },
      {
        "date": "2026-06-05",
        "close": 351.350006,
        "volume": 4035165
      },
      {
        "date": "2026-06-12",
        "close": 365.850006,
        "volume": 8410483
      },
      {
        "date": "2026-06-19",
        "close": 378.850006,
        "volume": 9737378
      },
      {
        "date": "2026-06-26",
        "close": 371.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 361.100006,
        "volume": 5511328
      },
      {
        "date": "2026-07-10",
        "close": 380.649994,
        "volume": 31648639
      },
      {
        "date": "2026-07-17",
        "close": 368.100006,
        "volume": 49680856
      },
      {
        "date": "2026-07-24",
        "close": 352.899994,
        "volume": 26414266
      },
      {
        "date": "2026-07-31",
        "close": 375.5,
        "volume": 33433323
      },
      {
        "date": "2026-08-07",
        "close": 389.799988,
        "volume": 17477832
      }
    ],
    "sharemaestro_context": {
      "trend": 334.024999,
      "fair_value": 252.71103,
      "market_activity": 26.421256,
      "market_dynamics": 0.694676,
      "relative_strength": 23.453027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005216,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": -0.013546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051081,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.01591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.048907
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.206294
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.030414
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.166851
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.255963
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.281845
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.170579
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480987
      }
    ]
  }
}