{
  "ticker": {
    "uuid": "623e6249-dbe2-48ea-baae-39b32bfb0e9f",
    "symbol": "5821",
    "name": "Hirakawa Hewtech Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1841.202515,
    "boundary_margin": 0.816747,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49891,
    "volatility_stability": 1.0347,
    "risk_context": 0.2004,
    "current_regime": {
      "move": 1.408187,
      "interruption": -0.310112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1396.199707,
        "direction_boundary": 1038.711792,
        "core_momentum": 0.344165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2023-08-25",
        "close": 1387.828125,
        "direction_boundary": 1046.847778,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31663
      },
      {
        "date": "2023-09-01",
        "close": 1399.92041,
        "direction_boundary": 1015.207336,
        "core_momentum": 0.37895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305445
      },
      {
        "date": "2023-09-08",
        "close": 1381.316772,
        "direction_boundary": 1009.783508,
        "core_momentum": 0.367934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305591
      },
      {
        "date": "2023-09-15",
        "close": 1372.945068,
        "direction_boundary": 983.566895,
        "core_momentum": 0.395884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296078
      },
      {
        "date": "2023-09-22",
        "close": 1348.760498,
        "direction_boundary": 971.814697,
        "core_momentum": 0.387878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293217
      },
      {
        "date": "2023-09-29",
        "close": 1332.760376,
        "direction_boundary": 946.46582,
        "core_momentum": 0.408144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28886
      },
      {
        "date": "2023-10-06",
        "close": 1304.503906,
        "direction_boundary": 994.109741,
        "core_momentum": 0.312233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257036
      },
      {
        "date": "2023-10-13",
        "close": 1360.074829,
        "direction_boundary": 960.209167,
        "core_momentum": 0.416436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259756
      },
      {
        "date": "2023-10-20",
        "close": 1370.435547,
        "direction_boundary": 964.790283,
        "core_momentum": 0.420449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2023-10-27",
        "close": 1403.401245,
        "direction_boundary": 963.874146,
        "core_momentum": 0.456001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261179
      },
      {
        "date": "2023-11-03",
        "close": 1420.355225,
        "direction_boundary": 1021.596741,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2023-11-10",
        "close": 1344.062866,
        "direction_boundary": 1033.507813,
        "core_momentum": 0.300486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255386
      },
      {
        "date": "2023-11-17",
        "close": 1332.760376,
        "direction_boundary": 1014.266724,
        "core_momentum": 0.314014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255418
      },
      {
        "date": "2023-11-24",
        "close": 1294.143188,
        "direction_boundary": 1031.675293,
        "core_momentum": 0.254409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25897
      },
      {
        "date": "2023-12-01",
        "close": 1283.782593,
        "direction_boundary": 1011.518127,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25891
      },
      {
        "date": "2023-12-08",
        "close": 1239.51416,
        "direction_boundary": 1046.334961,
        "core_momentum": 0.184625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263412
      },
      {
        "date": "2023-12-15",
        "close": 1197.129639,
        "direction_boundary": 1043.586182,
        "core_momentum": 0.147131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240029
      },
      {
        "date": "2023-12-22",
        "close": 1180.175659,
        "direction_boundary": 988.612305,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240261
      },
      {
        "date": "2023-12-29",
        "close": 1246.1073,
        "direction_boundary": 1028.010254,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23704
      },
      {
        "date": "2024-01-05",
        "close": 1272.47998,
        "direction_boundary": 1004.188171,
        "core_momentum": 0.267173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239673
      },
      {
        "date": "2024-01-12",
        "close": 1293.201416,
        "direction_boundary": 1017.931702,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241427
      },
      {
        "date": "2024-01-19",
        "close": 1302.620117,
        "direction_boundary": 1027.093994,
        "core_momentum": 0.268258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230848
      },
      {
        "date": "2024-01-26",
        "close": 1315.806519,
        "direction_boundary": 1088.481201,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216456
      },
      {
        "date": "2024-02-02",
        "close": 1311.097046,
        "direction_boundary": 1098.559937,
        "core_momentum": 0.193469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180554
      },
      {
        "date": "2024-02-09",
        "close": 1287.550171,
        "direction_boundary": 1174.606934,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181319
      },
      {
        "date": "2024-02-16",
        "close": 1262.119263,
        "direction_boundary": 1248.821655,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170892
      },
      {
        "date": "2024-02-23",
        "close": 1237.630371,
        "direction_boundary": 1295.549561,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2024-03-01",
        "close": 1262.119263,
        "direction_boundary": 1377.093994,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-03-08",
        "close": 1273.421875,
        "direction_boundary": 1393.585938,
        "core_momentum": -0.086227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174909
      },
      {
        "date": "2024-03-15",
        "close": 1315.806519,
        "direction_boundary": 1321.203735,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18175
      },
      {
        "date": "2024-03-22",
        "close": 1339.353394,
        "direction_boundary": 1367.931641,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182115
      },
      {
        "date": "2024-03-29",
        "close": 1292.621338,
        "direction_boundary": 1417.59375,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187977
      },
      {
        "date": "2024-04-05",
        "close": 1244.923096,
        "direction_boundary": 1287.368652,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2024-04-12",
        "close": 1271.634033,
        "direction_boundary": 1329.226807,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2024-04-19",
        "close": 1236.337402,
        "direction_boundary": 1323.645752,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-04-26",
        "close": 1272.588135,
        "direction_boundary": 1341.31897,
        "core_momentum": -0.051241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2024-05-03",
        "close": 1285.943481,
        "direction_boundary": 1363.643555,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2024-05-10",
        "close": 1268.772217,
        "direction_boundary": 1276.206665,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2024-05-17",
        "close": 1278.31189,
        "direction_boundary": 1265.974365,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175435
      },
      {
        "date": "2024-05-24",
        "close": 1290.713379,
        "direction_boundary": 1274.346191,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171371
      },
      {
        "date": "2024-05-31",
        "close": 1316.470459,
        "direction_boundary": 1286.438477,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173123
      },
      {
        "date": "2024-06-07",
        "close": 1367.984497,
        "direction_boundary": 1287.368652,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2024-06-14",
        "close": 1414.72876,
        "direction_boundary": 1393.40918,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2024-06-21",
        "close": 1410.912842,
        "direction_boundary": 1389.688477,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2024-06-28",
        "close": 1402.327148,
        "direction_boundary": 1476.195313,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151788
      },
      {
        "date": "2024-07-05",
        "close": 1393.741455,
        "direction_boundary": 1453.87085,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150577
      },
      {
        "date": "2024-07-12",
        "close": 1373.708252,
        "direction_boundary": 1452.940918,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151419
      },
      {
        "date": "2024-07-19",
        "close": 1366.076538,
        "direction_boundary": 1521.773926,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151628
      },
      {
        "date": "2024-07-26",
        "close": 1334.595703,
        "direction_boundary": 1603.629639,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155028
      },
      {
        "date": "2024-08-02",
        "close": 1333.641846,
        "direction_boundary": 1465.032959,
        "core_momentum": -0.089685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154926
      },
      {
        "date": "2024-08-09",
        "close": 1237.291382,
        "direction_boundary": 1467.823486,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2024-08-16",
        "close": 1326.964111,
        "direction_boundary": 1396.199707,
        "core_momentum": -0.049589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208366
      },
      {
        "date": "2024-08-23",
        "close": 1345.089355,
        "direction_boundary": 1387.828125,
        "core_momentum": -0.030795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206583
      },
      {
        "date": "2024-08-30",
        "close": 1370.846436,
        "direction_boundary": 1399.92041,
        "core_momentum": -0.020768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206486
      },
      {
        "date": "2024-09-06",
        "close": 1358.444824,
        "direction_boundary": 1381.316772,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206994
      },
      {
        "date": "2024-09-13",
        "close": 1345.089355,
        "direction_boundary": 1372.945068,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202933
      },
      {
        "date": "2024-09-20",
        "close": 1415.682739,
        "direction_boundary": 1348.760498,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2024-09-27",
        "close": 1490.565674,
        "direction_boundary": 1332.760376,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2024-10-04",
        "close": 1488.629761,
        "direction_boundary": 1304.503906,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2024-10-11",
        "close": 1477.983032,
        "direction_boundary": 1360.074829,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-10-18",
        "close": 1489.597778,
        "direction_boundary": 1370.435547,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-10-25",
        "close": 1512.827271,
        "direction_boundary": 1403.401245,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200094
      },
      {
        "date": "2024-11-01",
        "close": 1548.639648,
        "direction_boundary": 1420.355225,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2024-11-08",
        "close": 1538.960571,
        "direction_boundary": 1344.062866,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2024-11-15",
        "close": 1491.533569,
        "direction_boundary": 1332.760376,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2024-11-22",
        "close": 1502.18042,
        "direction_boundary": 1294.143188,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-11-29",
        "close": 1423.78064,
        "direction_boundary": 1283.782593,
        "core_momentum": 0.109051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      },
      {
        "date": "2024-12-06",
        "close": 1447.010254,
        "direction_boundary": 1239.51416,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216781
      },
      {
        "date": "2024-12-13",
        "close": 1455.721436,
        "direction_boundary": 1197.129639,
        "core_momentum": 0.21601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2024-12-20",
        "close": 1454.75354,
        "direction_boundary": 1180.175659,
        "core_momentum": 0.232658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2024-12-27",
        "close": 1492.501465,
        "direction_boundary": 1246.1073,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2025-01-03",
        "close": 1484.758301,
        "direction_boundary": 1272.47998,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21435
      },
      {
        "date": "2025-01-10",
        "close": 1416.037476,
        "direction_boundary": 1293.201416,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2025-01-17",
        "close": 1424.748535,
        "direction_boundary": 1302.620117,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2025-01-24",
        "close": 1450.881836,
        "direction_boundary": 1315.806519,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222207
      },
      {
        "date": "2025-01-31",
        "close": 1490.565674,
        "direction_boundary": 1311.097046,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224536
      },
      {
        "date": "2025-02-07",
        "close": 1427.652344,
        "direction_boundary": 1287.550171,
        "core_momentum": 0.108813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205586
      },
      {
        "date": "2025-02-14",
        "close": 1402.486938,
        "direction_boundary": 1262.119263,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185598
      },
      {
        "date": "2025-02-21",
        "close": 1419.909058,
        "direction_boundary": 1237.630371,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185455
      },
      {
        "date": "2025-02-28",
        "close": 1397.647339,
        "direction_boundary": 1262.119263,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185391
      },
      {
        "date": "2025-03-07",
        "close": 1419.909058,
        "direction_boundary": 1273.421875,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185963
      },
      {
        "date": "2025-03-14",
        "close": 1428.620239,
        "direction_boundary": 1315.806519,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2025-03-21",
        "close": 1461.528687,
        "direction_boundary": 1339.353394,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2025-03-28",
        "close": 1385.079712,
        "direction_boundary": 1292.621338,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174533
      },
      {
        "date": "2025-04-04",
        "close": 1139.323975,
        "direction_boundary": 1244.923096,
        "core_momentum": -0.084824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2025-04-11",
        "close": 1083.291626,
        "direction_boundary": 1271.634033,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2025-04-18",
        "close": 1136.374878,
        "direction_boundary": 1236.337402,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333133
      },
      {
        "date": "2025-04-25",
        "close": 1161.933472,
        "direction_boundary": 1272.588135,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2025-05-02",
        "close": 1162.916504,
        "direction_boundary": 1285.943481,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2025-05-09",
        "close": 1267.116943,
        "direction_boundary": 1268.772217,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357454
      },
      {
        "date": "2025-05-16",
        "close": 1405.723267,
        "direction_boundary": 1278.31189,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3873
      },
      {
        "date": "2025-05-23",
        "close": 1437.180054,
        "direction_boundary": 1290.713379,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388586
      },
      {
        "date": "2025-05-30",
        "close": 1473.55188,
        "direction_boundary": 1316.470459,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382834
      },
      {
        "date": "2025-06-06",
        "close": 1523.685913,
        "direction_boundary": 1367.984497,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2025-06-13",
        "close": 1464.704712,
        "direction_boundary": 1414.72876,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2025-06-20",
        "close": 1442.095093,
        "direction_boundary": 1410.912842,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389731
      },
      {
        "date": "2025-06-27",
        "close": 1378.198608,
        "direction_boundary": 1402.327148,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2025-07-04",
        "close": 1345.758789,
        "direction_boundary": 1393.741455,
        "core_momentum": -0.034427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393737
      },
      {
        "date": "2025-07-11",
        "close": 1389.011841,
        "direction_boundary": 1373.708252,
        "core_momentum": 0.01114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391476
      },
      {
        "date": "2025-07-18",
        "close": 1483.38208,
        "direction_boundary": 1366.076538,
        "core_momentum": 0.08587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402148
      },
      {
        "date": "2025-07-25",
        "close": 1598.395752,
        "direction_boundary": 1334.595703,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414269
      },
      {
        "date": "2025-08-01",
        "close": 1671.139404,
        "direction_boundary": 1333.641846,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416941
      },
      {
        "date": "2025-08-08",
        "close": 1841.202515,
        "direction_boundary": 1237.291382,
        "core_momentum": 0.488091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2025-08-15",
        "close": 1850.049683,
        "direction_boundary": 1326.964111,
        "core_momentum": 0.394197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2025-08-22",
        "close": 1983.740845,
        "direction_boundary": 1345.089355,
        "core_momentum": 0.474802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436066
      },
      {
        "date": "2025-08-29",
        "close": 1979.808716,
        "direction_boundary": 1370.846436,
        "core_momentum": 0.444224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434668
      },
      {
        "date": "2025-09-05",
        "close": 1936.555786,
        "direction_boundary": 1358.444824,
        "core_momentum": 0.425568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2025-09-12",
        "close": 1948.352051,
        "direction_boundary": 1345.089355,
        "core_momentum": 0.448493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437417
      },
      {
        "date": "2025-09-19",
        "close": 2009.299438,
        "direction_boundary": 1415.682739,
        "core_momentum": 0.419315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437956
      },
      {
        "date": "2025-09-26",
        "close": 2089.907471,
        "direction_boundary": 1490.565674,
        "core_momentum": 0.40209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42884
      },
      {
        "date": "2025-10-03",
        "close": 2083.94458,
        "direction_boundary": 1488.629761,
        "core_momentum": 0.399908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304283
      },
      {
        "date": "2025-10-10",
        "close": 2143.571045,
        "direction_boundary": 1477.983032,
        "core_momentum": 0.450335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2025-10-17",
        "close": 2140.589844,
        "direction_boundary": 1489.597778,
        "core_momentum": 0.437025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2025-10-24",
        "close": 2306.550049,
        "direction_boundary": 1512.827271,
        "core_momentum": 0.524662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-10-31",
        "close": 2310.525146,
        "direction_boundary": 1548.639648,
        "core_momentum": 0.491971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-11-07",
        "close": 2640.458252,
        "direction_boundary": 1538.960571,
        "core_momentum": 0.715741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2025-11-14",
        "close": 3001.198486,
        "direction_boundary": 1491.533569,
        "core_momentum": 1.012156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2025-11-21",
        "close": 3135.35791,
        "direction_boundary": 1502.18042,
        "core_momentum": 1.087205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2025-11-28",
        "close": 3180.077637,
        "direction_boundary": 1423.78064,
        "core_momentum": 1.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2025-12-05",
        "close": 3026.042725,
        "direction_boundary": 1447.010254,
        "core_momentum": 1.091238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2025-12-12",
        "close": 2902.814697,
        "direction_boundary": 1455.721436,
        "core_momentum": 0.994073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352025
      },
      {
        "date": "2025-12-19",
        "close": 2785.549316,
        "direction_boundary": 1454.75354,
        "core_momentum": 0.914791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359847
      },
      {
        "date": "2025-12-26",
        "close": 2835.238037,
        "direction_boundary": 1492.501465,
        "core_momentum": 0.899655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345429
      },
      {
        "date": "2026-01-02",
        "close": 2855.113525,
        "direction_boundary": 1484.758301,
        "core_momentum": 0.922948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2026-01-09",
        "close": 2816.356445,
        "direction_boundary": 1416.037476,
        "core_momentum": 0.9889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343873
      },
      {
        "date": "2026-01-16",
        "close": 2868.032715,
        "direction_boundary": 1424.748535,
        "core_momentum": 1.01301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339508
      },
      {
        "date": "2026-01-23",
        "close": 2813.375,
        "direction_boundary": 1450.881836,
        "core_momentum": 0.939079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2026-01-30",
        "close": 2723.935303,
        "direction_boundary": 1490.565674,
        "core_momentum": 0.827451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34359
      },
      {
        "date": "2026-02-06",
        "close": 3557.711914,
        "direction_boundary": 1427.652344,
        "core_momentum": 1.492002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476316
      },
      {
        "date": "2026-02-13",
        "close": 3994.972656,
        "direction_boundary": 1402.486938,
        "core_momentum": 1.848492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2026-02-20",
        "close": 4228.509766,
        "direction_boundary": 1419.909058,
        "core_momentum": 1.978015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489627
      },
      {
        "date": "2026-02-27",
        "close": 4372.606934,
        "direction_boundary": 1397.647339,
        "core_momentum": 2.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487589
      },
      {
        "date": "2026-03-06",
        "close": 4099.318848,
        "direction_boundary": 1419.909058,
        "core_momentum": 1.887029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500134
      },
      {
        "date": "2026-03-13",
        "close": 4153.976563,
        "direction_boundary": 1428.620239,
        "core_momentum": 1.907684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499579
      },
      {
        "date": "2026-03-20",
        "close": 3955.22168,
        "direction_boundary": 1461.528687,
        "core_momentum": 1.706222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511173
      },
      {
        "date": "2026-03-27",
        "close": 3831.0,
        "direction_boundary": 1385.079712,
        "core_momentum": 1.765906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "direction_boundary": 1139.323975,
        "core_momentum": 2.453803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515616
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "direction_boundary": 1083.291626,
        "core_momentum": 3.038617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527888
      },
      {
        "date": "2026-04-17",
        "close": 4180.0,
        "direction_boundary": 1136.374878,
        "core_momentum": 2.678364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53621
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "direction_boundary": 1161.933472,
        "core_momentum": 2.438235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540102
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "direction_boundary": 1162.916504,
        "core_momentum": 2.456826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539814
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "direction_boundary": 1267.116943,
        "core_momentum": 2.511909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528258
      },
      {
        "date": "2026-05-15",
        "close": 3710.0,
        "direction_boundary": 1405.723267,
        "core_momentum": 1.639211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57438
      },
      {
        "date": "2026-05-22",
        "close": 3620.0,
        "direction_boundary": 1437.180054,
        "core_momentum": 1.518821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573726
      },
      {
        "date": "2026-05-29",
        "close": 3785.0,
        "direction_boundary": 1473.55188,
        "core_momentum": 1.568624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576186
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 1523.685913,
        "core_momentum": 1.658028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576209
      },
      {
        "date": "2026-06-12",
        "close": 3610.0,
        "direction_boundary": 1464.704712,
        "core_momentum": 1.464661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598241
      },
      {
        "date": "2026-06-19",
        "close": 3755.0,
        "direction_boundary": 1442.095093,
        "core_momentum": 1.60385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595306
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "direction_boundary": 1378.198608,
        "core_momentum": 1.67378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596697
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "direction_boundary": 1345.758789,
        "core_momentum": 1.678786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598344
      },
      {
        "date": "2026-07-10",
        "close": 3355.0,
        "direction_boundary": 1389.011841,
        "core_momentum": 1.415386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608112
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "direction_boundary": 1483.38208,
        "core_momentum": 1.069595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622013
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "direction_boundary": 1598.395752,
        "core_momentum": 0.920676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621232
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "direction_boundary": 1671.139404,
        "core_momentum": 0.911869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621013
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "direction_boundary": 1841.202515,
        "core_momentum": 0.816747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1396.199707,
        "volume": 166600
      },
      {
        "date": "2023-08-25",
        "close": 1387.828125,
        "volume": 139100
      },
      {
        "date": "2023-09-01",
        "close": 1399.92041,
        "volume": 161800
      },
      {
        "date": "2023-09-08",
        "close": 1381.316772,
        "volume": 118700
      },
      {
        "date": "2023-09-15",
        "close": 1372.945068,
        "volume": 182400
      },
      {
        "date": "2023-09-22",
        "close": 1348.760498,
        "volume": 110500
      },
      {
        "date": "2023-09-29",
        "close": 1332.760376,
        "volume": 170700
      },
      {
        "date": "2023-10-06",
        "close": 1304.503906,
        "volume": 126200
      },
      {
        "date": "2023-10-13",
        "close": 1360.074829,
        "volume": 133200
      },
      {
        "date": "2023-10-20",
        "close": 1370.435547,
        "volume": 191200
      },
      {
        "date": "2023-10-27",
        "close": 1403.401245,
        "volume": 205000
      },
      {
        "date": "2023-11-03",
        "close": 1420.355225,
        "volume": 315800
      },
      {
        "date": "2023-11-10",
        "close": 1344.062866,
        "volume": 149100
      },
      {
        "date": "2023-11-17",
        "close": 1332.760376,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 1294.143188,
        "volume": 93400
      },
      {
        "date": "2023-12-01",
        "close": 1283.782593,
        "volume": 198900
      },
      {
        "date": "2023-12-08",
        "close": 1239.51416,
        "volume": 195300
      },
      {
        "date": "2023-12-15",
        "close": 1197.129639,
        "volume": 233100
      },
      {
        "date": "2023-12-22",
        "close": 1180.175659,
        "volume": 311400
      },
      {
        "date": "2023-12-29",
        "close": 1246.1073,
        "volume": 183300
      },
      {
        "date": "2024-01-05",
        "close": 1272.47998,
        "volume": 99400
      },
      {
        "date": "2024-01-12",
        "close": 1293.201416,
        "volume": 171000
      },
      {
        "date": "2024-01-19",
        "close": 1302.620117,
        "volume": 172600
      },
      {
        "date": "2024-01-26",
        "close": 1315.806519,
        "volume": 171700
      },
      {
        "date": "2024-02-02",
        "close": 1311.097046,
        "volume": 213300
      },
      {
        "date": "2024-02-09",
        "close": 1287.550171,
        "volume": 362800
      },
      {
        "date": "2024-02-16",
        "close": 1262.119263,
        "volume": 243300
      },
      {
        "date": "2024-02-23",
        "close": 1237.630371,
        "volume": 232300
      },
      {
        "date": "2024-03-01",
        "close": 1262.119263,
        "volume": 275600
      },
      {
        "date": "2024-03-08",
        "close": 1273.421875,
        "volume": 525000
      },
      {
        "date": "2024-03-15",
        "close": 1315.806519,
        "volume": 242400
      },
      {
        "date": "2024-03-22",
        "close": 1339.353394,
        "volume": 137400
      },
      {
        "date": "2024-03-29",
        "close": 1292.621338,
        "volume": 578000
      },
      {
        "date": "2024-04-05",
        "close": 1244.923096,
        "volume": 227300
      },
      {
        "date": "2024-04-12",
        "close": 1271.634033,
        "volume": 160500
      },
      {
        "date": "2024-04-19",
        "close": 1236.337402,
        "volume": 166800
      },
      {
        "date": "2024-04-26",
        "close": 1272.588135,
        "volume": 78100
      },
      {
        "date": "2024-05-03",
        "close": 1285.943481,
        "volume": 53500
      },
      {
        "date": "2024-05-10",
        "close": 1268.772217,
        "volume": 192200
      },
      {
        "date": "2024-05-17",
        "close": 1278.31189,
        "volume": 102200
      },
      {
        "date": "2024-05-24",
        "close": 1290.713379,
        "volume": 87800
      },
      {
        "date": "2024-05-31",
        "close": 1316.470459,
        "volume": 116800
      },
      {
        "date": "2024-06-07",
        "close": 1367.984497,
        "volume": 306900
      },
      {
        "date": "2024-06-14",
        "close": 1414.72876,
        "volume": 133300
      },
      {
        "date": "2024-06-21",
        "close": 1410.912842,
        "volume": 97400
      },
      {
        "date": "2024-06-28",
        "close": 1402.327148,
        "volume": 107600
      },
      {
        "date": "2024-07-05",
        "close": 1393.741455,
        "volume": 70200
      },
      {
        "date": "2024-07-12",
        "close": 1373.708252,
        "volume": 126300
      },
      {
        "date": "2024-07-19",
        "close": 1366.076538,
        "volume": 74900
      },
      {
        "date": "2024-07-26",
        "close": 1334.595703,
        "volume": 113200
      },
      {
        "date": "2024-08-02",
        "close": 1333.641846,
        "volume": 216000
      },
      {
        "date": "2024-08-09",
        "close": 1237.291382,
        "volume": 182800
      },
      {
        "date": "2024-08-16",
        "close": 1326.964111,
        "volume": 68700
      },
      {
        "date": "2024-08-23",
        "close": 1345.089355,
        "volume": 97700
      },
      {
        "date": "2024-08-30",
        "close": 1370.846436,
        "volume": 128100
      },
      {
        "date": "2024-09-06",
        "close": 1358.444824,
        "volume": 81600
      },
      {
        "date": "2024-09-13",
        "close": 1345.089355,
        "volume": 79900
      },
      {
        "date": "2024-09-20",
        "close": 1415.682739,
        "volume": 83200
      },
      {
        "date": "2024-09-27",
        "close": 1490.565674,
        "volume": 113300
      },
      {
        "date": "2024-10-04",
        "close": 1488.629761,
        "volume": 69300
      },
      {
        "date": "2024-10-11",
        "close": 1477.983032,
        "volume": 58400
      },
      {
        "date": "2024-10-18",
        "close": 1489.597778,
        "volume": 40900
      },
      {
        "date": "2024-10-25",
        "close": 1512.827271,
        "volume": 95000
      },
      {
        "date": "2024-11-01",
        "close": 1548.639648,
        "volume": 172500
      },
      {
        "date": "2024-11-08",
        "close": 1538.960571,
        "volume": 131300
      },
      {
        "date": "2024-11-15",
        "close": 1491.533569,
        "volume": 114800
      },
      {
        "date": "2024-11-22",
        "close": 1502.18042,
        "volume": 49600
      },
      {
        "date": "2024-11-29",
        "close": 1423.78064,
        "volume": 76400
      },
      {
        "date": "2024-12-06",
        "close": 1447.010254,
        "volume": 151700
      },
      {
        "date": "2024-12-13",
        "close": 1455.721436,
        "volume": 149500
      },
      {
        "date": "2024-12-20",
        "close": 1454.75354,
        "volume": 96800
      },
      {
        "date": "2024-12-27",
        "close": 1492.501465,
        "volume": 61700
      },
      {
        "date": "2025-01-03",
        "close": 1484.758301,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 1416.037476,
        "volume": 110200
      },
      {
        "date": "2025-01-17",
        "close": 1424.748535,
        "volume": 83800
      },
      {
        "date": "2025-01-24",
        "close": 1450.881836,
        "volume": 176900
      },
      {
        "date": "2025-01-31",
        "close": 1490.565674,
        "volume": 151400
      },
      {
        "date": "2025-02-07",
        "close": 1427.652344,
        "volume": 510400
      },
      {
        "date": "2025-02-14",
        "close": 1402.486938,
        "volume": 275200
      },
      {
        "date": "2025-02-21",
        "close": 1419.909058,
        "volume": 378400
      },
      {
        "date": "2025-02-28",
        "close": 1397.647339,
        "volume": 202500
      },
      {
        "date": "2025-03-07",
        "close": 1419.909058,
        "volume": 239400
      },
      {
        "date": "2025-03-14",
        "close": 1428.620239,
        "volume": 197200
      },
      {
        "date": "2025-03-21",
        "close": 1461.528687,
        "volume": 133300
      },
      {
        "date": "2025-03-28",
        "close": 1385.079712,
        "volume": 249300
      },
      {
        "date": "2025-04-04",
        "close": 1139.323975,
        "volume": 340700
      },
      {
        "date": "2025-04-11",
        "close": 1083.291626,
        "volume": 292800
      },
      {
        "date": "2025-04-18",
        "close": 1136.374878,
        "volume": 95300
      },
      {
        "date": "2025-04-25",
        "close": 1161.933472,
        "volume": 87600
      },
      {
        "date": "2025-05-02",
        "close": 1162.916504,
        "volume": 104200
      },
      {
        "date": "2025-05-09",
        "close": 1267.116943,
        "volume": 159700
      },
      {
        "date": "2025-05-16",
        "close": 1405.723267,
        "volume": 456700
      },
      {
        "date": "2025-05-23",
        "close": 1437.180054,
        "volume": 139200
      },
      {
        "date": "2025-05-30",
        "close": 1473.55188,
        "volume": 116700
      },
      {
        "date": "2025-06-06",
        "close": 1523.685913,
        "volume": 286600
      },
      {
        "date": "2025-06-13",
        "close": 1464.704712,
        "volume": 170200
      },
      {
        "date": "2025-06-20",
        "close": 1442.095093,
        "volume": 127200
      },
      {
        "date": "2025-06-27",
        "close": 1378.198608,
        "volume": 254500
      },
      {
        "date": "2025-07-04",
        "close": 1345.758789,
        "volume": 188900
      },
      {
        "date": "2025-07-11",
        "close": 1389.011841,
        "volume": 196600
      },
      {
        "date": "2025-07-18",
        "close": 1483.38208,
        "volume": 212400
      },
      {
        "date": "2025-07-25",
        "close": 1598.395752,
        "volume": 289900
      },
      {
        "date": "2025-08-01",
        "close": 1671.139404,
        "volume": 432200
      },
      {
        "date": "2025-08-08",
        "close": 1841.202515,
        "volume": 402000
      },
      {
        "date": "2025-08-15",
        "close": 1850.049683,
        "volume": 184900
      },
      {
        "date": "2025-08-22",
        "close": 1983.740845,
        "volume": 228100
      },
      {
        "date": "2025-08-29",
        "close": 1979.808716,
        "volume": 328000
      },
      {
        "date": "2025-09-05",
        "close": 1936.555786,
        "volume": 173600
      },
      {
        "date": "2025-09-12",
        "close": 1948.352051,
        "volume": 170200
      },
      {
        "date": "2025-09-19",
        "close": 2009.299438,
        "volume": 168200
      },
      {
        "date": "2025-09-26",
        "close": 2089.907471,
        "volume": 121100
      },
      {
        "date": "2025-10-03",
        "close": 2083.94458,
        "volume": 219000
      },
      {
        "date": "2025-10-10",
        "close": 2143.571045,
        "volume": 292700
      },
      {
        "date": "2025-10-17",
        "close": 2140.589844,
        "volume": 180900
      },
      {
        "date": "2025-10-24",
        "close": 2306.550049,
        "volume": 512900
      },
      {
        "date": "2025-10-31",
        "close": 2310.525146,
        "volume": 391400
      },
      {
        "date": "2025-11-07",
        "close": 2640.458252,
        "volume": 598900
      },
      {
        "date": "2025-11-14",
        "close": 3001.198486,
        "volume": 508600
      },
      {
        "date": "2025-11-21",
        "close": 3135.35791,
        "volume": 582200
      },
      {
        "date": "2025-11-28",
        "close": 3180.077637,
        "volume": 283400
      },
      {
        "date": "2025-12-05",
        "close": 3026.042725,
        "volume": 333400
      },
      {
        "date": "2025-12-12",
        "close": 2902.814697,
        "volume": 429400
      },
      {
        "date": "2025-12-19",
        "close": 2785.549316,
        "volume": 407800
      },
      {
        "date": "2025-12-26",
        "close": 2835.238037,
        "volume": 232000
      },
      {
        "date": "2026-01-02",
        "close": 2855.113525,
        "volume": 94700
      },
      {
        "date": "2026-01-09",
        "close": 2816.356445,
        "volume": 357500
      },
      {
        "date": "2026-01-16",
        "close": 2868.032715,
        "volume": 282200
      },
      {
        "date": "2026-01-23",
        "close": 2813.375,
        "volume": 417500
      },
      {
        "date": "2026-01-30",
        "close": 2723.935303,
        "volume": 407800
      },
      {
        "date": "2026-02-06",
        "close": 3557.711914,
        "volume": 1357600
      },
      {
        "date": "2026-02-13",
        "close": 3994.972656,
        "volume": 925500
      },
      {
        "date": "2026-02-20",
        "close": 4228.509766,
        "volume": 1117100
      },
      {
        "date": "2026-02-27",
        "close": 4372.606934,
        "volume": 575400
      },
      {
        "date": "2026-03-06",
        "close": 4099.318848,
        "volume": 748400
      },
      {
        "date": "2026-03-13",
        "close": 4153.976563,
        "volume": 557500
      },
      {
        "date": "2026-03-20",
        "close": 3955.22168,
        "volume": 267100
      },
      {
        "date": "2026-03-27",
        "close": 3831.0,
        "volume": 477100
      },
      {
        "date": "2026-04-03",
        "close": 3935.0,
        "volume": 512000
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "volume": 437800
      },
      {
        "date": "2026-04-17",
        "close": 4180.0,
        "volume": 456500
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "volume": 355000
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "volume": 246200
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "volume": 233600
      },
      {
        "date": "2026-05-15",
        "close": 3710.0,
        "volume": 1045300
      },
      {
        "date": "2026-05-22",
        "close": 3620.0,
        "volume": 419300
      },
      {
        "date": "2026-05-29",
        "close": 3785.0,
        "volume": 666300
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 108500
      },
      {
        "date": "2026-06-12",
        "close": 3610.0,
        "volume": 83200
      },
      {
        "date": "2026-06-19",
        "close": 3755.0,
        "volume": 98700
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "volume": 50900
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "volume": 43200
      },
      {
        "date": "2026-07-10",
        "close": 3355.0,
        "volume": 239200
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "volume": 227300
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "volume": 176600
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "volume": 562700
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "volume": 637400
      }
    ],
    "sharemaestro_context": {
      "trend": 3713.622046,
      "fair_value": 1973.231312,
      "market_activity": -18.084478,
      "market_dynamics": -1.13264,
      "relative_strength": -10.995967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008355,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019059,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.032811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.007833
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.002684
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.228825
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.025162
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.103731
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.021617
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.112166
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.025874
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.023538
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.408187
      }
    ]
  }
}