{
  "ticker": {
    "uuid": "6241db8d-acee-413d-8002-67271c7f7df5",
    "symbol": "RNL",
    "name": "Renault SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.719999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.112452,
    "boundary_margin": -0.046242,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351805,
    "volatility_stability": 1.0645,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.100123,
      "interruption": 0.178455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.943,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.279942,
        "direction_boundary": 25.013504,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400209
      },
      {
        "date": "2023-08-25",
        "close": 31.002676,
        "direction_boundary": 24.14163,
        "core_momentum": 0.2842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395482
      },
      {
        "date": "2023-09-01",
        "close": 29.863752,
        "direction_boundary": 24.861137,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386085
      },
      {
        "date": "2023-09-08",
        "close": 30.699818,
        "direction_boundary": 24.873835,
        "core_momentum": 0.234221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2023-09-15",
        "close": 32.529774,
        "direction_boundary": 27.087383,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2023-09-22",
        "close": 32.704662,
        "direction_boundary": 23.320541,
        "core_momentum": 0.402397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2023-09-29",
        "close": 33.161087,
        "direction_boundary": 23.506769,
        "core_momentum": 0.410704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2023-10-06",
        "close": 30.614498,
        "direction_boundary": 25.804966,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348257
      },
      {
        "date": "2023-10-13",
        "close": 30.930159,
        "direction_boundary": 25.86845,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344547
      },
      {
        "date": "2023-10-20",
        "close": 28.366508,
        "direction_boundary": 27.087383,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314283
      },
      {
        "date": "2023-10-27",
        "close": 27.68401,
        "direction_boundary": 25.859985,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315752
      },
      {
        "date": "2023-11-03",
        "close": 29.641937,
        "direction_boundary": 25.800732,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327819
      },
      {
        "date": "2023-11-10",
        "close": 29.014885,
        "direction_boundary": 27.536016,
        "core_momentum": 0.053707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328121
      },
      {
        "date": "2023-11-17",
        "close": 30.341501,
        "direction_boundary": 27.874609,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333602
      },
      {
        "date": "2023-11-24",
        "close": 29.910673,
        "direction_boundary": 28.585653,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333924
      },
      {
        "date": "2023-12-01",
        "close": 31.002676,
        "direction_boundary": 29.351715,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33427
      },
      {
        "date": "2023-12-08",
        "close": 32.418865,
        "direction_boundary": 29.317858,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338452
      },
      {
        "date": "2023-12-15",
        "close": 33.519405,
        "direction_boundary": 28.111624,
        "core_momentum": 0.192368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "date": "2023-12-22",
        "close": 32.154396,
        "direction_boundary": 26.575262,
        "core_momentum": 0.209937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293654
      },
      {
        "date": "2023-12-29",
        "close": 31.621193,
        "direction_boundary": 26.516006,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283814
      },
      {
        "date": "2024-01-05",
        "close": 31.032532,
        "direction_boundary": 30.684925,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282488
      },
      {
        "date": "2024-01-12",
        "close": 29.437187,
        "direction_boundary": 31.434059,
        "core_momentum": -0.063526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28978
      },
      {
        "date": "2024-01-19",
        "close": 29.219639,
        "direction_boundary": 30.883844,
        "core_momentum": -0.053886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286832
      },
      {
        "date": "2024-01-26",
        "close": 29.309216,
        "direction_boundary": 32.348259,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283019
      },
      {
        "date": "2024-02-02",
        "close": 30.379892,
        "direction_boundary": 32.96619,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281168
      },
      {
        "date": "2024-02-09",
        "close": 31.864334,
        "direction_boundary": 34.676083,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288588
      },
      {
        "date": "2024-02-16",
        "close": 32.606556,
        "direction_boundary": 35.975426,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287571
      },
      {
        "date": "2024-02-23",
        "close": 32.090412,
        "direction_boundary": 34.282467,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288251
      },
      {
        "date": "2024-03-01",
        "close": 32.943546,
        "direction_boundary": 36.496017,
        "core_momentum": -0.097339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28463
      },
      {
        "date": "2024-03-08",
        "close": 33.766811,
        "direction_boundary": 34.307861,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284168
      },
      {
        "date": "2024-03-15",
        "close": 36.582134,
        "direction_boundary": 29.940022,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294126
      },
      {
        "date": "2024-03-22",
        "close": 38.702156,
        "direction_boundary": 30.083923,
        "core_momentum": 0.286473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2024-03-29",
        "close": 39.909332,
        "direction_boundary": 31.819208,
        "core_momentum": 0.254253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304506
      },
      {
        "date": "2024-04-05",
        "close": 42.289558,
        "direction_boundary": 31.040447,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2024-04-12",
        "close": 42.758781,
        "direction_boundary": 32.195896,
        "core_momentum": 0.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2024-04-19",
        "close": 40.73687,
        "direction_boundary": 28.204737,
        "core_momentum": 0.444327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2024-04-26",
        "close": 41.419365,
        "direction_boundary": 28.488308,
        "core_momentum": 0.453908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2024-05-03",
        "close": 40.958679,
        "direction_boundary": 27.768799,
        "core_momentum": 0.474989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-05-10",
        "close": 41.180496,
        "direction_boundary": 28.399426,
        "core_momentum": 0.450047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2024-05-17",
        "close": 42.861156,
        "direction_boundary": 28.648045,
        "core_momentum": 0.496128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-05-24",
        "close": 44.569817,
        "direction_boundary": 28.345181,
        "core_momentum": 0.572395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241026
      },
      {
        "date": "2024-05-31",
        "close": 47.406403,
        "direction_boundary": 27.577368,
        "core_momentum": 0.719033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-06-07",
        "close": 45.367607,
        "direction_boundary": 27.415272,
        "core_momentum": 0.65483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2024-06-14",
        "close": 42.690582,
        "direction_boundary": 31.356726,
        "core_momentum": 0.361449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27553
      },
      {
        "date": "2024-06-21",
        "close": 43.107204,
        "direction_boundary": 31.267147,
        "core_momentum": 0.378674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265589
      },
      {
        "date": "2024-06-28",
        "close": 42.327145,
        "direction_boundary": 33.050182,
        "core_momentum": 0.280693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2024-07-05",
        "close": 44.392532,
        "direction_boundary": 32.154396,
        "core_momentum": 0.380605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266886
      },
      {
        "date": "2024-07-12",
        "close": 44.498905,
        "direction_boundary": 32.730259,
        "core_momentum": 0.359565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2024-07-19",
        "close": 42.761497,
        "direction_boundary": 33.544998,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2024-07-26",
        "close": 38.825737,
        "direction_boundary": 34.509029,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301889
      },
      {
        "date": "2024-08-02",
        "close": 37.141514,
        "direction_boundary": 32.789978,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308984
      },
      {
        "date": "2024-08-09",
        "close": 35.962559,
        "direction_boundary": 32.154396,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308189
      },
      {
        "date": "2024-08-16",
        "close": 36.662842,
        "direction_boundary": 31.279942,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307787
      },
      {
        "date": "2024-08-23",
        "close": 38.29388,
        "direction_boundary": 31.002676,
        "core_momentum": 0.23518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310914
      },
      {
        "date": "2024-08-30",
        "close": 38.098858,
        "direction_boundary": 29.863752,
        "core_momentum": 0.275756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310031
      },
      {
        "date": "2024-09-06",
        "close": 35.740952,
        "direction_boundary": 30.699818,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2024-09-13",
        "close": 34.721554,
        "direction_boundary": 32.529774,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305498
      },
      {
        "date": "2024-09-20",
        "close": 34.074459,
        "direction_boundary": 32.704662,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294366
      },
      {
        "date": "2024-09-27",
        "close": 35.324326,
        "direction_boundary": 33.161087,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295739
      },
      {
        "date": "2024-10-04",
        "close": 32.753674,
        "direction_boundary": 30.614498,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297138
      },
      {
        "date": "2024-10-11",
        "close": 34.863384,
        "direction_boundary": 30.930159,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312502
      },
      {
        "date": "2024-10-18",
        "close": 35.909374,
        "direction_boundary": 28.366508,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310956
      },
      {
        "date": "2024-10-25",
        "close": 38.187508,
        "direction_boundary": 27.68401,
        "core_momentum": 0.379407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323148
      },
      {
        "date": "2024-11-01",
        "close": 36.396912,
        "direction_boundary": 29.641937,
        "core_momentum": 0.227886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328972
      },
      {
        "date": "2024-11-08",
        "close": 36.060066,
        "direction_boundary": 29.014885,
        "core_momentum": 0.242813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328715
      },
      {
        "date": "2024-11-15",
        "close": 36.485554,
        "direction_boundary": 30.341501,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323248
      },
      {
        "date": "2024-11-22",
        "close": 35.705494,
        "direction_boundary": 29.910673,
        "core_momentum": 0.193738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317143
      },
      {
        "date": "2024-11-29",
        "close": 35.900509,
        "direction_boundary": 31.002676,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301434
      },
      {
        "date": "2024-12-06",
        "close": 38.763683,
        "direction_boundary": 32.418865,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320648
      },
      {
        "date": "2024-12-13",
        "close": 39.712166,
        "direction_boundary": 33.519405,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313188
      },
      {
        "date": "2024-12-20",
        "close": 41.440708,
        "direction_boundary": 32.154396,
        "core_momentum": 0.288804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319079
      },
      {
        "date": "2024-12-27",
        "close": 41.555946,
        "direction_boundary": 31.621193,
        "core_momentum": 0.31418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318204
      },
      {
        "date": "2025-01-03",
        "close": 40.846806,
        "direction_boundary": 31.032532,
        "core_momentum": 0.316258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311126
      },
      {
        "date": "2025-01-10",
        "close": 40.572006,
        "direction_boundary": 29.437187,
        "core_momentum": 0.378257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311056
      },
      {
        "date": "2025-01-17",
        "close": 43.231308,
        "direction_boundary": 29.219639,
        "core_momentum": 0.479529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319831
      },
      {
        "date": "2025-01-24",
        "close": 43.541557,
        "direction_boundary": 29.309216,
        "core_momentum": 0.485593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2025-01-31",
        "close": 44.002499,
        "direction_boundary": 30.379892,
        "core_momentum": 0.448409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2025-02-07",
        "close": 43.559284,
        "direction_boundary": 31.864334,
        "core_momentum": 0.367023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2025-02-14",
        "close": 46.519966,
        "direction_boundary": 32.606556,
        "core_momentum": 0.426706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285855
      },
      {
        "date": "2025-02-21",
        "close": 43.222439,
        "direction_boundary": 32.090412,
        "core_momentum": 0.346896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303264
      },
      {
        "date": "2025-02-28",
        "close": 44.215244,
        "direction_boundary": 32.943546,
        "core_momentum": 0.342152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303925
      },
      {
        "date": "2025-03-07",
        "close": 42.176449,
        "direction_boundary": 33.766811,
        "core_momentum": 0.24905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297088
      },
      {
        "date": "2025-03-14",
        "close": 42.779224,
        "direction_boundary": 36.582134,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292827
      },
      {
        "date": "2025-03-21",
        "close": 41.768688,
        "direction_boundary": 38.702156,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293844
      },
      {
        "date": "2025-03-28",
        "close": 42.043488,
        "direction_boundary": 39.909332,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291017
      },
      {
        "date": "2025-04-04",
        "close": 39.206902,
        "direction_boundary": 42.289558,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287883
      },
      {
        "date": "2025-04-11",
        "close": 37.850662,
        "direction_boundary": 42.758781,
        "core_momentum": -0.114786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282011
      },
      {
        "date": "2025-04-18",
        "close": 38.932106,
        "direction_boundary": 40.73687,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281757
      },
      {
        "date": "2025-04-25",
        "close": 41.485031,
        "direction_boundary": 41.419365,
        "core_momentum": 0.001585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2025-05-02",
        "close": 42.025757,
        "direction_boundary": 40.958679,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272988
      },
      {
        "date": "2025-05-09",
        "close": 44.322926,
        "direction_boundary": 41.180496,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2025-05-16",
        "close": 45.596199,
        "direction_boundary": 42.861156,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281268
      },
      {
        "date": "2025-05-23",
        "close": 44.19281,
        "direction_boundary": 44.569817,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283648
      },
      {
        "date": "2025-05-30",
        "close": 42.194607,
        "direction_boundary": 47.406403,
        "core_momentum": -0.109939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293546
      },
      {
        "date": "2025-06-06",
        "close": 39.945465,
        "direction_boundary": 45.367607,
        "core_momentum": -0.119516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286937
      },
      {
        "date": "2025-06-13",
        "close": 39.982643,
        "direction_boundary": 42.690582,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285012
      },
      {
        "date": "2025-06-20",
        "close": 35.902592,
        "direction_boundary": 43.107204,
        "core_momentum": -0.167132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314949
      },
      {
        "date": "2025-06-27",
        "close": 37.231628,
        "direction_boundary": 42.327145,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320116
      },
      {
        "date": "2025-07-04",
        "close": 37.677742,
        "direction_boundary": 44.392532,
        "core_momentum": -0.151259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3203
      },
      {
        "date": "2025-07-11",
        "close": 38.300434,
        "direction_boundary": 44.498905,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32138
      },
      {
        "date": "2025-07-18",
        "close": 31.283491,
        "direction_boundary": 42.761497,
        "core_momentum": -0.268419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411507
      },
      {
        "date": "2025-07-25",
        "close": 32.092064,
        "direction_boundary": 38.825737,
        "core_momentum": -0.173433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414037
      },
      {
        "date": "2025-08-01",
        "close": 29.907984,
        "direction_boundary": 37.141514,
        "core_momentum": -0.194756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420515
      },
      {
        "date": "2025-08-08",
        "close": 30.112452,
        "direction_boundary": 35.962559,
        "core_momentum": -0.162672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42155
      },
      {
        "date": "2025-08-15",
        "close": 30.744442,
        "direction_boundary": 36.662842,
        "core_momentum": -0.161428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408911
      },
      {
        "date": "2025-08-22",
        "close": 31.227726,
        "direction_boundary": 38.29388,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402432
      },
      {
        "date": "2025-08-29",
        "close": 31.209141,
        "direction_boundary": 38.098858,
        "core_momentum": -0.180838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399641
      },
      {
        "date": "2025-09-05",
        "close": 30.688677,
        "direction_boundary": 35.740952,
        "core_momentum": -0.141358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396711
      },
      {
        "date": "2025-09-12",
        "close": 31.934069,
        "direction_boundary": 34.721554,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401675
      },
      {
        "date": "2025-09-19",
        "close": 32.882053,
        "direction_boundary": 34.074459,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405075
      },
      {
        "date": "2025-09-26",
        "close": 32.277943,
        "direction_boundary": 35.324326,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404617
      },
      {
        "date": "2025-10-03",
        "close": 33.263107,
        "direction_boundary": 32.753674,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398822
      },
      {
        "date": "2025-10-10",
        "close": 31.91548,
        "direction_boundary": 34.863384,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2025-10-17",
        "close": 31.980537,
        "direction_boundary": 35.909374,
        "core_momentum": -0.10941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396895
      },
      {
        "date": "2025-10-24",
        "close": 31.869011,
        "direction_boundary": 38.187508,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2025-10-31",
        "close": 31.311371,
        "direction_boundary": 36.396912,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382209
      },
      {
        "date": "2025-11-07",
        "close": 31.627367,
        "direction_boundary": 36.060066,
        "core_momentum": -0.122925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372186
      },
      {
        "date": "2025-11-14",
        "close": 33.690628,
        "direction_boundary": 36.485554,
        "core_momentum": -0.076604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382913
      },
      {
        "date": "2025-11-21",
        "close": 31.869011,
        "direction_boundary": 35.705494,
        "core_momentum": -0.107448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386872
      },
      {
        "date": "2025-11-28",
        "close": 32.036304,
        "direction_boundary": 35.900509,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384486
      },
      {
        "date": "2025-12-05",
        "close": 34.573555,
        "direction_boundary": 38.763683,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397086
      },
      {
        "date": "2025-12-12",
        "close": 34.536377,
        "direction_boundary": 39.712166,
        "core_momentum": -0.130333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2025-12-19",
        "close": 33.672039,
        "direction_boundary": 41.440708,
        "core_momentum": -0.187465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370243
      },
      {
        "date": "2025-12-26",
        "close": 33.067932,
        "direction_boundary": 41.555946,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366507
      },
      {
        "date": "2026-01-02",
        "close": 33.792862,
        "direction_boundary": 40.846806,
        "core_momentum": -0.172693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367635
      },
      {
        "date": "2026-01-09",
        "close": 31.497252,
        "direction_boundary": 40.572006,
        "core_momentum": -0.22367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2026-01-16",
        "close": 29.59199,
        "direction_boundary": 43.231308,
        "core_momentum": -0.315496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2026-01-23",
        "close": 29.982334,
        "direction_boundary": 43.541557,
        "core_momentum": -0.311409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2026-01-30",
        "close": 29.619871,
        "direction_boundary": 44.002499,
        "core_momentum": -0.326859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2026-02-06",
        "close": 28.699768,
        "direction_boundary": 43.559284,
        "core_momentum": -0.341133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2026-02-13",
        "close": 30.447033,
        "direction_boundary": 46.519966,
        "core_momentum": -0.345506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2026-02-20",
        "close": 30.056686,
        "direction_boundary": 43.222439,
        "core_momentum": -0.304605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2026-02-27",
        "close": 29.870808,
        "direction_boundary": 44.215244,
        "core_momentum": -0.324423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2026-03-06",
        "close": 26.497099,
        "direction_boundary": 42.176449,
        "core_momentum": -0.371756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2026-03-13",
        "close": 26.534273,
        "direction_boundary": 42.779224,
        "core_momentum": -0.379739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2026-03-20",
        "close": 25.623465,
        "direction_boundary": 41.768688,
        "core_momentum": -0.386539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299323
      },
      {
        "date": "2026-03-27",
        "close": 26.301924,
        "direction_boundary": 42.043488,
        "core_momentum": -0.374411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2026-04-03",
        "close": 27.900488,
        "direction_boundary": 39.206902,
        "core_momentum": -0.288378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2026-04-10",
        "close": 28.848473,
        "direction_boundary": 37.850662,
        "core_momentum": -0.237834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2026-04-17",
        "close": 30.196098,
        "direction_boundary": 38.932106,
        "core_momentum": -0.224391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320829
      },
      {
        "date": "2026-04-24",
        "close": 27.658844,
        "direction_boundary": 41.485031,
        "core_momentum": -0.333281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2026-05-01",
        "close": 27.677433,
        "direction_boundary": 42.025757,
        "core_momentum": -0.341417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341721
      },
      {
        "date": "2026-05-08",
        "close": 28.629999,
        "direction_boundary": 44.322926,
        "core_momentum": -0.354059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "direction_boundary": 45.596199,
        "core_momentum": -0.37736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2026-05-22",
        "close": 27.77,
        "direction_boundary": 44.19281,
        "core_momentum": -0.371617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324845
      },
      {
        "date": "2026-05-29",
        "close": 29.540001,
        "direction_boundary": 42.194607,
        "core_momentum": -0.299911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2026-06-05",
        "close": 26.77,
        "direction_boundary": 39.945465,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342492
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "direction_boundary": 39.982643,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348657
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "direction_boundary": 35.902592,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348556
      },
      {
        "date": "2026-06-26",
        "close": 26.02,
        "direction_boundary": 37.231628,
        "core_momentum": -0.301132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "direction_boundary": 37.677742,
        "core_momentum": -0.300383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359639
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "direction_boundary": 38.300434,
        "core_momentum": -0.324029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "direction_boundary": 31.283491,
        "core_momentum": -0.164735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "direction_boundary": 32.092064,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339705
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "direction_boundary": 29.907984,
        "core_momentum": -0.086866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346674
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "direction_boundary": 30.112452,
        "core_momentum": -0.046242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.279942,
        "volume": 7386
      },
      {
        "date": "2023-08-25",
        "close": 31.002676,
        "volume": 9783
      },
      {
        "date": "2023-09-01",
        "close": 29.863752,
        "volume": 12201
      },
      {
        "date": "2023-09-08",
        "close": 30.699818,
        "volume": 776
      },
      {
        "date": "2023-09-15",
        "close": 32.529774,
        "volume": 713
      },
      {
        "date": "2023-09-22",
        "close": 32.704662,
        "volume": 2647
      },
      {
        "date": "2023-09-29",
        "close": 33.161087,
        "volume": 11803
      },
      {
        "date": "2023-10-06",
        "close": 30.614498,
        "volume": 6249
      },
      {
        "date": "2023-10-13",
        "close": 30.930159,
        "volume": 2210
      },
      {
        "date": "2023-10-20",
        "close": 28.366508,
        "volume": 4228
      },
      {
        "date": "2023-10-27",
        "close": 27.68401,
        "volume": 6790
      },
      {
        "date": "2023-11-03",
        "close": 29.641937,
        "volume": 3018
      },
      {
        "date": "2023-11-10",
        "close": 29.014885,
        "volume": 2610
      },
      {
        "date": "2023-11-17",
        "close": 30.341501,
        "volume": 4172
      },
      {
        "date": "2023-11-24",
        "close": 29.910673,
        "volume": 13994
      },
      {
        "date": "2023-12-01",
        "close": 31.002676,
        "volume": 3865
      },
      {
        "date": "2023-12-08",
        "close": 32.418865,
        "volume": 4770
      },
      {
        "date": "2023-12-15",
        "close": 33.519405,
        "volume": 8700
      },
      {
        "date": "2023-12-22",
        "close": 32.154396,
        "volume": 6136
      },
      {
        "date": "2023-12-29",
        "close": 31.621193,
        "volume": 1412
      },
      {
        "date": "2024-01-05",
        "close": 31.032532,
        "volume": 3496
      },
      {
        "date": "2024-01-12",
        "close": 29.437187,
        "volume": 2426
      },
      {
        "date": "2024-01-19",
        "close": 29.219639,
        "volume": 939
      },
      {
        "date": "2024-01-26",
        "close": 29.309216,
        "volume": 2494
      },
      {
        "date": "2024-02-02",
        "close": 30.379892,
        "volume": 4225
      },
      {
        "date": "2024-02-09",
        "close": 31.864334,
        "volume": 9514
      },
      {
        "date": "2024-02-16",
        "close": 32.606556,
        "volume": 17897
      },
      {
        "date": "2024-02-23",
        "close": 32.090412,
        "volume": 11166
      },
      {
        "date": "2024-03-01",
        "close": 32.943546,
        "volume": 4506
      },
      {
        "date": "2024-03-08",
        "close": 33.766811,
        "volume": 6750
      },
      {
        "date": "2024-03-15",
        "close": 36.582134,
        "volume": 15379
      },
      {
        "date": "2024-03-22",
        "close": 38.702156,
        "volume": 11314
      },
      {
        "date": "2024-03-29",
        "close": 39.909332,
        "volume": 5764
      },
      {
        "date": "2024-04-05",
        "close": 42.289558,
        "volume": 10029
      },
      {
        "date": "2024-04-12",
        "close": 42.758781,
        "volume": 13986
      },
      {
        "date": "2024-04-19",
        "close": 40.73687,
        "volume": 16951
      },
      {
        "date": "2024-04-26",
        "close": 41.419365,
        "volume": 4032
      },
      {
        "date": "2024-05-03",
        "close": 40.958679,
        "volume": 2393
      },
      {
        "date": "2024-05-10",
        "close": 41.180496,
        "volume": 1514
      },
      {
        "date": "2024-05-17",
        "close": 42.861156,
        "volume": 4076
      },
      {
        "date": "2024-05-24",
        "close": 44.569817,
        "volume": 6612
      },
      {
        "date": "2024-05-31",
        "close": 47.406403,
        "volume": 11179
      },
      {
        "date": "2024-06-07",
        "close": 45.367607,
        "volume": 1923
      },
      {
        "date": "2024-06-14",
        "close": 42.690582,
        "volume": 6983
      },
      {
        "date": "2024-06-21",
        "close": 43.107204,
        "volume": 3156
      },
      {
        "date": "2024-06-28",
        "close": 42.327145,
        "volume": 5996
      },
      {
        "date": "2024-07-05",
        "close": 44.392532,
        "volume": 2389
      },
      {
        "date": "2024-07-12",
        "close": 44.498905,
        "volume": 832
      },
      {
        "date": "2024-07-19",
        "close": 42.761497,
        "volume": 2241
      },
      {
        "date": "2024-07-26",
        "close": 38.825737,
        "volume": 4740
      },
      {
        "date": "2024-08-02",
        "close": 37.141514,
        "volume": 4420
      },
      {
        "date": "2024-08-09",
        "close": 35.962559,
        "volume": 3394
      },
      {
        "date": "2024-08-16",
        "close": 36.662842,
        "volume": 1002
      },
      {
        "date": "2024-08-23",
        "close": 38.29388,
        "volume": 1008
      },
      {
        "date": "2024-08-30",
        "close": 38.098858,
        "volume": 488
      },
      {
        "date": "2024-09-06",
        "close": 35.740952,
        "volume": 1429
      },
      {
        "date": "2024-09-13",
        "close": 34.721554,
        "volume": 8361
      },
      {
        "date": "2024-09-20",
        "close": 34.074459,
        "volume": 1399
      },
      {
        "date": "2024-09-27",
        "close": 35.324326,
        "volume": 3212
      },
      {
        "date": "2024-10-04",
        "close": 32.753674,
        "volume": 4876
      },
      {
        "date": "2024-10-11",
        "close": 34.863384,
        "volume": 4530
      },
      {
        "date": "2024-10-18",
        "close": 35.909374,
        "volume": 2002
      },
      {
        "date": "2024-10-25",
        "close": 38.187508,
        "volume": 5698
      },
      {
        "date": "2024-11-01",
        "close": 36.396912,
        "volume": 2919
      },
      {
        "date": "2024-11-08",
        "close": 36.060066,
        "volume": 13615
      },
      {
        "date": "2024-11-15",
        "close": 36.485554,
        "volume": 3396
      },
      {
        "date": "2024-11-22",
        "close": 35.705494,
        "volume": 1162
      },
      {
        "date": "2024-11-29",
        "close": 35.900509,
        "volume": 1569
      },
      {
        "date": "2024-12-06",
        "close": 38.763683,
        "volume": 7262
      },
      {
        "date": "2024-12-13",
        "close": 39.712166,
        "volume": 3282
      },
      {
        "date": "2024-12-20",
        "close": 41.440708,
        "volume": 7553
      },
      {
        "date": "2024-12-27",
        "close": 41.555946,
        "volume": 1314
      },
      {
        "date": "2025-01-03",
        "close": 40.846806,
        "volume": 1388
      },
      {
        "date": "2025-01-10",
        "close": 40.572006,
        "volume": 12842
      },
      {
        "date": "2025-01-17",
        "close": 43.231308,
        "volume": 13683
      },
      {
        "date": "2025-01-24",
        "close": 43.541557,
        "volume": 5447
      },
      {
        "date": "2025-01-31",
        "close": 44.002499,
        "volume": 3865
      },
      {
        "date": "2025-02-07",
        "close": 43.559284,
        "volume": 4086
      },
      {
        "date": "2025-02-14",
        "close": 46.519966,
        "volume": 12956
      },
      {
        "date": "2025-02-21",
        "close": 43.222439,
        "volume": 9987
      },
      {
        "date": "2025-02-28",
        "close": 44.215244,
        "volume": 4207
      },
      {
        "date": "2025-03-07",
        "close": 42.176449,
        "volume": 12643
      },
      {
        "date": "2025-03-14",
        "close": 42.779224,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 41.768688,
        "volume": 3082
      },
      {
        "date": "2025-03-28",
        "close": 42.043488,
        "volume": 2826
      },
      {
        "date": "2025-04-04",
        "close": 39.206902,
        "volume": 4004
      },
      {
        "date": "2025-04-11",
        "close": 37.850662,
        "volume": 8310
      },
      {
        "date": "2025-04-18",
        "close": 38.932106,
        "volume": 3106
      },
      {
        "date": "2025-04-25",
        "close": 41.485031,
        "volume": 4183
      },
      {
        "date": "2025-05-02",
        "close": 42.025757,
        "volume": 1514
      },
      {
        "date": "2025-05-09",
        "close": 44.322926,
        "volume": 3756
      },
      {
        "date": "2025-05-16",
        "close": 45.596199,
        "volume": 2690
      },
      {
        "date": "2025-05-23",
        "close": 44.19281,
        "volume": 1933
      },
      {
        "date": "2025-05-30",
        "close": 42.194607,
        "volume": 1510
      },
      {
        "date": "2025-06-06",
        "close": 39.945465,
        "volume": 1647
      },
      {
        "date": "2025-06-13",
        "close": 39.982643,
        "volume": 8331
      },
      {
        "date": "2025-06-20",
        "close": 35.902592,
        "volume": 19239
      },
      {
        "date": "2025-06-27",
        "close": 37.231628,
        "volume": 7686
      },
      {
        "date": "2025-07-04",
        "close": 37.677742,
        "volume": 8576
      },
      {
        "date": "2025-07-11",
        "close": 38.300434,
        "volume": 6922
      },
      {
        "date": "2025-07-18",
        "close": 31.283491,
        "volume": 97267
      },
      {
        "date": "2025-07-25",
        "close": 32.092064,
        "volume": 37677
      },
      {
        "date": "2025-08-01",
        "close": 29.907984,
        "volume": 22949
      },
      {
        "date": "2025-08-08",
        "close": 30.112452,
        "volume": 15931
      },
      {
        "date": "2025-08-15",
        "close": 30.744442,
        "volume": 14123
      },
      {
        "date": "2025-08-22",
        "close": 31.227726,
        "volume": 13097
      },
      {
        "date": "2025-08-29",
        "close": 31.209141,
        "volume": 14089
      },
      {
        "date": "2025-09-05",
        "close": 30.688677,
        "volume": 8734
      },
      {
        "date": "2025-09-12",
        "close": 31.934069,
        "volume": 8550
      },
      {
        "date": "2025-09-19",
        "close": 32.882053,
        "volume": 19261
      },
      {
        "date": "2025-09-26",
        "close": 32.277943,
        "volume": 7655
      },
      {
        "date": "2025-10-03",
        "close": 33.263107,
        "volume": 20626
      },
      {
        "date": "2025-10-10",
        "close": 31.91548,
        "volume": 15352
      },
      {
        "date": "2025-10-17",
        "close": 31.980537,
        "volume": 7149
      },
      {
        "date": "2025-10-24",
        "close": 31.869011,
        "volume": 9730
      },
      {
        "date": "2025-10-31",
        "close": 31.311371,
        "volume": 11060
      },
      {
        "date": "2025-11-07",
        "close": 31.627367,
        "volume": 18639
      },
      {
        "date": "2025-11-14",
        "close": 33.690628,
        "volume": 29236
      },
      {
        "date": "2025-11-21",
        "close": 31.869011,
        "volume": 17668
      },
      {
        "date": "2025-11-28",
        "close": 32.036304,
        "volume": 9951
      },
      {
        "date": "2025-12-05",
        "close": 34.573555,
        "volume": 26760
      },
      {
        "date": "2025-12-12",
        "close": 34.536377,
        "volume": 24963
      },
      {
        "date": "2025-12-19",
        "close": 33.672039,
        "volume": 12661
      },
      {
        "date": "2025-12-26",
        "close": 33.067932,
        "volume": 6915
      },
      {
        "date": "2026-01-02",
        "close": 33.792862,
        "volume": 4099
      },
      {
        "date": "2026-01-09",
        "close": 31.497252,
        "volume": 30820
      },
      {
        "date": "2026-01-16",
        "close": 29.59199,
        "volume": 35355
      },
      {
        "date": "2026-01-23",
        "close": 29.982334,
        "volume": 69103
      },
      {
        "date": "2026-01-30",
        "close": 29.619871,
        "volume": 30870
      },
      {
        "date": "2026-02-06",
        "close": 28.699768,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 30.447033,
        "volume": 25705
      },
      {
        "date": "2026-02-20",
        "close": 30.056686,
        "volume": 51852
      },
      {
        "date": "2026-02-27",
        "close": 29.870808,
        "volume": 24092
      },
      {
        "date": "2026-03-06",
        "close": 26.497099,
        "volume": 76498
      },
      {
        "date": "2026-03-13",
        "close": 26.534273,
        "volume": 48803
      },
      {
        "date": "2026-03-20",
        "close": 25.623465,
        "volume": 40504
      },
      {
        "date": "2026-03-27",
        "close": 26.301924,
        "volume": 42257
      },
      {
        "date": "2026-04-03",
        "close": 27.900488,
        "volume": 22260
      },
      {
        "date": "2026-04-10",
        "close": 28.848473,
        "volume": 33529
      },
      {
        "date": "2026-04-17",
        "close": 30.196098,
        "volume": 23087
      },
      {
        "date": "2026-04-24",
        "close": 27.658844,
        "volume": 34171
      },
      {
        "date": "2026-05-01",
        "close": 27.677433,
        "volume": 25390
      },
      {
        "date": "2026-05-08",
        "close": 28.629999,
        "volume": 65507
      },
      {
        "date": "2026-05-15",
        "close": 28.389999,
        "volume": 25804
      },
      {
        "date": "2026-05-22",
        "close": 27.77,
        "volume": 33835
      },
      {
        "date": "2026-05-29",
        "close": 29.540001,
        "volume": 28298
      },
      {
        "date": "2026-06-05",
        "close": 26.77,
        "volume": 7828
      },
      {
        "date": "2026-06-12",
        "close": 27.799999,
        "volume": 6843
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "volume": 8128
      },
      {
        "date": "2026-06-26",
        "close": 26.02,
        "volume": 9640
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "volume": 3431
      },
      {
        "date": "2026-07-10",
        "close": 25.889999,
        "volume": 58322
      },
      {
        "date": "2026-07-17",
        "close": 26.129999,
        "volume": 31640
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "volume": 49343
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "volume": 77396
      },
      {
        "date": "2026-08-07",
        "close": 28.719999,
        "volume": 74705
      }
    ],
    "sharemaestro_context": {
      "trend": 27.966219,
      "fair_value": 34.753784,
      "market_activity": -14.685387,
      "market_dynamics": 0.225381,
      "relative_strength": -11.046814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002913,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.088991
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.109256
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.064812
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.11329
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.14708
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14929
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007009
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0991
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.269611
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100123
      }
    ]
  }
}