{
  "ticker": {
    "uuid": "6241f638-3d10-4922-b3e9-9690805dba8a",
    "symbol": "VISACHROME",
    "name": "VISA Chrome Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.759998,
    "boundary_margin": 0.125296,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.605303,
    "volatility_stability": 0.7306,
    "risk_context": 0.1652,
    "current_regime": {
      "move": -0.079922,
      "interruption": -0.301797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.364,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504015
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "direction_boundary": 13.65,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447403
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "direction_boundary": 13.45,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448618
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455512
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "direction_boundary": 14.15,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458544
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460517
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "direction_boundary": 14.15,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462786
      },
      {
        "date": "2023-10-06",
        "close": 15.85,
        "direction_boundary": 14.35,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522937
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531108
      },
      {
        "date": "2023-10-20",
        "close": 16.549999,
        "direction_boundary": 14.45,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538694
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "direction_boundary": 14.55,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545458
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549482
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "direction_boundary": 16.4,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548799
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "direction_boundary": 14.45,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550847
      },
      {
        "date": "2023-11-24",
        "close": 15.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553021
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "direction_boundary": 16.1,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563624
      },
      {
        "date": "2023-12-08",
        "close": 22.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.400631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641284
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "direction_boundary": 15.35,
        "core_momentum": 0.446254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633603
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637868
      },
      {
        "date": "2023-12-29",
        "close": 20.049999,
        "direction_boundary": 15.25,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645567
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "direction_boundary": 15.05,
        "core_momentum": 0.265781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638895
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637725
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641532
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "direction_boundary": 14.45,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645114
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "direction_boundary": 14.0,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579171
      },
      {
        "date": "2024-02-09",
        "close": 22.25,
        "direction_boundary": 14.25,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633274
      },
      {
        "date": "2024-02-16",
        "close": 21.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.614504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633556
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "direction_boundary": 11.1,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633385
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633367
      },
      {
        "date": "2024-03-08",
        "close": 18.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631559
      },
      {
        "date": "2024-03-15",
        "close": 17.450001,
        "direction_boundary": 11.6,
        "core_momentum": 0.50431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631814
      },
      {
        "date": "2024-03-22",
        "close": 18.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.584415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631141
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "direction_boundary": 11.3,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631297
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "direction_boundary": 11.7,
        "core_momentum": 1.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66693
      },
      {
        "date": "2024-04-12",
        "close": 23.75,
        "direction_boundary": 11.35,
        "core_momentum": 1.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660364
      },
      {
        "date": "2024-04-19",
        "close": 22.700001,
        "direction_boundary": 11.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659483
      },
      {
        "date": "2024-04-26",
        "close": 21.700001,
        "direction_boundary": 11.3,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658672
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655854
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651636
      },
      {
        "date": "2024-05-17",
        "close": 20.450001,
        "direction_boundary": 10.9,
        "core_momentum": 0.876147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65222
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651163
      },
      {
        "date": "2024-05-31",
        "close": 19.200001,
        "direction_boundary": 11.1,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643761
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "direction_boundary": 11.0,
        "core_momentum": 1.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607514
      },
      {
        "date": "2024-06-14",
        "close": 21.790001,
        "direction_boundary": 12.15,
        "core_momentum": 0.793416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613606
      },
      {
        "date": "2024-06-21",
        "close": 20.719999,
        "direction_boundary": 11.8,
        "core_momentum": 0.755932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61353
      },
      {
        "date": "2024-06-28",
        "close": 25.51,
        "direction_boundary": 11.85,
        "core_momentum": 1.152743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673258
      },
      {
        "date": "2024-07-05",
        "close": 28.110001,
        "direction_boundary": 13.25,
        "core_momentum": 1.12151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67801
      },
      {
        "date": "2024-07-12",
        "close": 26.700001,
        "direction_boundary": 14.35,
        "core_momentum": 0.860627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67807
      },
      {
        "date": "2024-07-19",
        "close": 25.360001,
        "direction_boundary": 14.0,
        "core_momentum": 0.811429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678166
      },
      {
        "date": "2024-07-26",
        "close": 24.09,
        "direction_boundary": 13.65,
        "core_momentum": 0.764835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678301
      },
      {
        "date": "2024-08-02",
        "close": 22.879999,
        "direction_boundary": 17.25,
        "core_momentum": 0.326377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668265
      },
      {
        "date": "2024-08-09",
        "close": 21.73,
        "direction_boundary": 16.65,
        "core_momentum": 0.305105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617513
      },
      {
        "date": "2024-08-16",
        "close": 20.639999,
        "direction_boundary": 15.85,
        "core_momentum": 0.302208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617637
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "direction_boundary": 15.05,
        "core_momentum": 0.340864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614288
      },
      {
        "date": "2024-08-30",
        "close": 21.18,
        "direction_boundary": 14.3,
        "core_momentum": 0.481119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613188
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692836
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "direction_boundary": 12.95,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68781
      },
      {
        "date": "2024-09-20",
        "close": 29.76,
        "direction_boundary": 12.6,
        "core_momentum": 1.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687894
      },
      {
        "date": "2024-09-27",
        "close": 31.24,
        "direction_boundary": 13.2,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687939
      },
      {
        "date": "2024-10-04",
        "close": 32.799999,
        "direction_boundary": 15.85,
        "core_momentum": 1.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610524
      },
      {
        "date": "2024-10-11",
        "close": 34.439999,
        "direction_boundary": 17.4,
        "core_momentum": 0.97931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609778
      },
      {
        "date": "2024-10-18",
        "close": 36.16,
        "direction_boundary": 16.549999,
        "core_momentum": 1.184894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605342
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "direction_boundary": 15.75,
        "core_momentum": 1.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606714
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "direction_boundary": 15.2,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61809
      },
      {
        "date": "2024-11-08",
        "close": 27.620001,
        "direction_boundary": 14.45,
        "core_momentum": 0.911419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65624
      },
      {
        "date": "2024-11-15",
        "close": 33.560001,
        "direction_boundary": 15.15,
        "core_momentum": 1.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701451
      },
      {
        "date": "2024-11-22",
        "close": 35.23,
        "direction_boundary": 15.9,
        "core_momentum": 1.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700574
      },
      {
        "date": "2024-11-29",
        "close": 33.459999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.917478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701722
      },
      {
        "date": "2024-12-06",
        "close": 31.780001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.431532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66613
      },
      {
        "date": "2024-12-13",
        "close": 30.190001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.35991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2024-12-20",
        "close": 30.82,
        "direction_boundary": 21.1,
        "core_momentum": 0.460664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658061
      },
      {
        "date": "2024-12-27",
        "close": 32.360001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.613965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599226
      },
      {
        "date": "2025-01-03",
        "close": 39.310001,
        "direction_boundary": 19.049999,
        "core_momentum": 1.063517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641589
      },
      {
        "date": "2025-01-10",
        "close": 45.48,
        "direction_boundary": 18.1,
        "core_momentum": 1.512707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660062
      },
      {
        "date": "2025-01-17",
        "close": 43.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660049
      },
      {
        "date": "2025-01-24",
        "close": 41.040001,
        "direction_boundary": 16.35,
        "core_momentum": 1.510092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660031
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "direction_boundary": 18.35,
        "core_momentum": 1.124251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660024
      },
      {
        "date": "2025-02-07",
        "close": 37.029999,
        "direction_boundary": 22.25,
        "core_momentum": 0.66427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659969
      },
      {
        "date": "2025-02-14",
        "close": 35.169998,
        "direction_boundary": 21.15,
        "core_momentum": 0.662884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659985
      },
      {
        "date": "2025-02-21",
        "close": 35.41,
        "direction_boundary": 20.1,
        "core_momentum": 0.761692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657408
      },
      {
        "date": "2025-02-28",
        "close": 35.09,
        "direction_boundary": 19.1,
        "core_momentum": 0.837173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657561
      },
      {
        "date": "2025-03-07",
        "close": 31.110001,
        "direction_boundary": 18.35,
        "core_momentum": 0.695368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601291
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "direction_boundary": 17.450001,
        "core_momentum": 0.733524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599652
      },
      {
        "date": "2025-03-21",
        "close": 31.75,
        "direction_boundary": 18.299999,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59963
      },
      {
        "date": "2025-03-28",
        "close": 30.18,
        "direction_boundary": 19.200001,
        "core_momentum": 0.571875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600183
      },
      {
        "date": "2025-04-04",
        "close": 36.18,
        "direction_boundary": 24.450001,
        "core_momentum": 0.479755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648522
      },
      {
        "date": "2025-04-11",
        "close": 33.830002,
        "direction_boundary": 23.75,
        "core_momentum": 0.424421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652347
      },
      {
        "date": "2025-04-18",
        "close": 35.5,
        "direction_boundary": 22.700001,
        "core_momentum": 0.563877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652264
      },
      {
        "date": "2025-04-25",
        "close": 35.889999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.653917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648298
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660846
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "direction_boundary": 21.0,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626001
      },
      {
        "date": "2025-05-16",
        "close": 32.860001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.606846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564103
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559706
      },
      {
        "date": "2025-05-30",
        "close": 31.780001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.655208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556109
      },
      {
        "date": "2025-06-06",
        "close": 31.4,
        "direction_boundary": 23.15,
        "core_momentum": 0.356371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551754
      },
      {
        "date": "2025-06-13",
        "close": 29.75,
        "direction_boundary": 21.790001,
        "core_momentum": 0.365305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552255
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 20.719999,
        "core_momentum": 0.544402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560956
      },
      {
        "date": "2025-06-27",
        "close": 33.779999,
        "direction_boundary": 25.51,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561911
      },
      {
        "date": "2025-07-04",
        "close": 37.470001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.332978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511371
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "direction_boundary": 26.700001,
        "core_momentum": 0.335206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468575
      },
      {
        "date": "2025-07-18",
        "close": 35.91,
        "direction_boundary": 25.360001,
        "core_momentum": 0.416009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465093
      },
      {
        "date": "2025-07-25",
        "close": 35.75,
        "direction_boundary": 24.09,
        "core_momentum": 0.484018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460708
      },
      {
        "date": "2025-08-01",
        "close": 34.77,
        "direction_boundary": 22.879999,
        "core_momentum": 0.519668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457114
      },
      {
        "date": "2025-08-08",
        "close": 33.759998,
        "direction_boundary": 21.73,
        "core_momentum": 0.553612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45362
      },
      {
        "date": "2025-08-15",
        "close": 34.639999,
        "direction_boundary": 20.639999,
        "core_momentum": 0.678295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449915
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "direction_boundary": 20.18,
        "core_momentum": 0.548563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471551
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "direction_boundary": 21.18,
        "core_momentum": 0.532578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475202
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "direction_boundary": 27.0,
        "core_momentum": 0.307037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458312
      },
      {
        "date": "2025-09-12",
        "close": 43.349998,
        "direction_boundary": 28.35,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2025-09-19",
        "close": 43.349998,
        "direction_boundary": 29.76,
        "core_momentum": 0.456653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531213
      },
      {
        "date": "2025-09-26",
        "close": 41.18,
        "direction_boundary": 31.24,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531365
      },
      {
        "date": "2025-10-03",
        "close": 45.27,
        "direction_boundary": 32.799999,
        "core_momentum": 0.380183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487942
      },
      {
        "date": "2025-10-10",
        "close": 57.75,
        "direction_boundary": 34.439999,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574018
      },
      {
        "date": "2025-10-17",
        "close": 67.580002,
        "direction_boundary": 36.16,
        "core_momentum": 0.868916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603645
      },
      {
        "date": "2025-10-24",
        "close": 60.18,
        "direction_boundary": 34.349998,
        "core_momentum": 0.751965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634332
      },
      {
        "date": "2025-10-31",
        "close": 63.810001,
        "direction_boundary": 32.0,
        "core_momentum": 0.994063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605661
      },
      {
        "date": "2025-11-07",
        "close": 61.849998,
        "direction_boundary": 27.620001,
        "core_momentum": 1.239319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610839
      },
      {
        "date": "2025-11-14",
        "close": 61.91,
        "direction_boundary": 33.560001,
        "core_momentum": 0.844756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2025-11-21",
        "close": 51.59,
        "direction_boundary": 35.23,
        "core_momentum": 0.464377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674168
      },
      {
        "date": "2025-11-28",
        "close": 52.599998,
        "direction_boundary": 33.459999,
        "core_momentum": 0.572026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671673
      },
      {
        "date": "2025-12-05",
        "close": 52.889999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.664254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670473
      },
      {
        "date": "2025-12-12",
        "close": 48.900002,
        "direction_boundary": 30.190001,
        "core_momentum": 0.619742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676703
      },
      {
        "date": "2025-12-19",
        "close": 48.66,
        "direction_boundary": 30.82,
        "core_momentum": 0.578845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672925
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.495056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671283
      },
      {
        "date": "2026-01-02",
        "close": 52.630001,
        "direction_boundary": 39.310001,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666597
      },
      {
        "date": "2026-01-09",
        "close": 46.990002,
        "direction_boundary": 45.48,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68418
      },
      {
        "date": "2026-01-16",
        "close": 43.970001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692484
      },
      {
        "date": "2026-01-23",
        "close": 41.150002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699938
      },
      {
        "date": "2026-01-30",
        "close": 38.209999,
        "direction_boundary": 38.98,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707245
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "direction_boundary": 37.029999,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707245
      },
      {
        "date": "2026-02-13",
        "close": 36.27,
        "direction_boundary": 35.169998,
        "core_momentum": 0.031277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707402
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "direction_boundary": 35.41,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699785
      },
      {
        "date": "2026-02-27",
        "close": 38.290001,
        "direction_boundary": 35.09,
        "core_momentum": 0.091194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700623
      },
      {
        "date": "2026-03-06",
        "close": 36.200001,
        "direction_boundary": 31.110001,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696597
      },
      {
        "date": "2026-03-13",
        "close": 34.189999,
        "direction_boundary": 30.25,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634712
      },
      {
        "date": "2026-03-20",
        "close": 30.059999,
        "direction_boundary": 31.75,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655767
      },
      {
        "date": "2026-03-27",
        "close": 29.860001,
        "direction_boundary": 30.18,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653611
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "direction_boundary": 36.18,
        "core_momentum": -0.171089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63578
      },
      {
        "date": "2026-04-10",
        "close": 32.43,
        "direction_boundary": 33.830002,
        "core_momentum": -0.041383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534153
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "direction_boundary": 35.5,
        "core_momentum": -0.00507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2026-04-24",
        "close": 41.290001,
        "direction_boundary": 35.889999,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535774
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525317
      },
      {
        "date": "2026-05-08",
        "close": 50.549999,
        "direction_boundary": 32.540001,
        "core_momentum": 0.553473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62052
      },
      {
        "date": "2026-05-15",
        "close": 47.68,
        "direction_boundary": 32.860001,
        "core_momentum": 0.451004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624308
      },
      {
        "date": "2026-05-22",
        "close": 50.060001,
        "direction_boundary": 32.5,
        "core_momentum": 0.540308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577215
      },
      {
        "date": "2026-05-29",
        "close": 52.849998,
        "direction_boundary": 31.780001,
        "core_momentum": 0.662995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581701
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596762
      },
      {
        "date": "2026-06-12",
        "close": 39.950001,
        "direction_boundary": 29.75,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639373
      },
      {
        "date": "2026-06-19",
        "close": 41.48,
        "direction_boundary": 32.0,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642462
      },
      {
        "date": "2026-06-26",
        "close": 41.16,
        "direction_boundary": 33.779999,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642465
      },
      {
        "date": "2026-07-03",
        "close": 42.75,
        "direction_boundary": 37.470001,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632566
      },
      {
        "date": "2026-07-10",
        "close": 40.259998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618977
      },
      {
        "date": "2026-07-17",
        "close": 39.630001,
        "direction_boundary": 35.91,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613035
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "direction_boundary": 35.75,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614109
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "direction_boundary": 34.77,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606697
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "direction_boundary": 33.759998,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.85,
        "volume": 6061
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "volume": 1989
      },
      {
        "date": "2023-09-01",
        "close": 14.3,
        "volume": 2235415
      },
      {
        "date": "2023-09-08",
        "close": 13.6,
        "volume": 21444
      },
      {
        "date": "2023-09-15",
        "close": 12.95,
        "volume": 15119
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "volume": 3583738
      },
      {
        "date": "2023-09-29",
        "close": 13.2,
        "volume": 64215
      },
      {
        "date": "2023-10-06",
        "close": 15.85,
        "volume": 74034
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "volume": 110013
      },
      {
        "date": "2023-10-20",
        "close": 16.549999,
        "volume": 102663
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "volume": 4771080
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 31534
      },
      {
        "date": "2023-11-10",
        "close": 14.45,
        "volume": 9949
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "volume": 35208
      },
      {
        "date": "2023-11-24",
        "close": 15.9,
        "volume": 54389
      },
      {
        "date": "2023-12-01",
        "close": 17.450001,
        "volume": 114391
      },
      {
        "date": "2023-12-08",
        "close": 22.200001,
        "volume": 174762
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "volume": 42789
      },
      {
        "date": "2023-12-29",
        "close": 20.049999,
        "volume": 1578
      },
      {
        "date": "2024-01-05",
        "close": 19.049999,
        "volume": 2466
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 18896
      },
      {
        "date": "2024-01-19",
        "close": 17.200001,
        "volume": 2392
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "volume": 30393
      },
      {
        "date": "2024-02-02",
        "close": 18.35,
        "volume": 232379
      },
      {
        "date": "2024-02-09",
        "close": 22.25,
        "volume": 509144
      },
      {
        "date": "2024-02-16",
        "close": 21.15,
        "volume": 38475
      },
      {
        "date": "2024-02-23",
        "close": 20.1,
        "volume": 60366
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "volume": 126358
      },
      {
        "date": "2024-03-08",
        "close": 18.35,
        "volume": 101820
      },
      {
        "date": "2024-03-15",
        "close": 17.450001,
        "volume": 101565
      },
      {
        "date": "2024-03-22",
        "close": 18.299999,
        "volume": 18071
      },
      {
        "date": "2024-03-29",
        "close": 19.200001,
        "volume": 20255
      },
      {
        "date": "2024-04-05",
        "close": 24.450001,
        "volume": 128323
      },
      {
        "date": "2024-04-12",
        "close": 23.75,
        "volume": 82607
      },
      {
        "date": "2024-04-19",
        "close": 22.700001,
        "volume": 55260
      },
      {
        "date": "2024-04-26",
        "close": 21.700001,
        "volume": 14907
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 27281
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 60855
      },
      {
        "date": "2024-05-17",
        "close": 20.450001,
        "volume": 19667
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "volume": 28391
      },
      {
        "date": "2024-05-31",
        "close": 19.200001,
        "volume": 81869
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "volume": 160347
      },
      {
        "date": "2024-06-14",
        "close": 21.790001,
        "volume": 179019
      },
      {
        "date": "2024-06-21",
        "close": 20.719999,
        "volume": 99761
      },
      {
        "date": "2024-06-28",
        "close": 25.51,
        "volume": 212483
      },
      {
        "date": "2024-07-05",
        "close": 28.110001,
        "volume": 279175
      },
      {
        "date": "2024-07-12",
        "close": 26.700001,
        "volume": 8901
      },
      {
        "date": "2024-07-19",
        "close": 25.360001,
        "volume": 111700
      },
      {
        "date": "2024-07-26",
        "close": 24.09,
        "volume": 865
      },
      {
        "date": "2024-08-02",
        "close": 22.879999,
        "volume": 20443
      },
      {
        "date": "2024-08-09",
        "close": 21.73,
        "volume": 2231
      },
      {
        "date": "2024-08-16",
        "close": 20.639999,
        "volume": 10424
      },
      {
        "date": "2024-08-23",
        "close": 20.18,
        "volume": 5137482
      },
      {
        "date": "2024-08-30",
        "close": 21.18,
        "volume": 10964
      },
      {
        "date": "2024-09-06",
        "close": 27.0,
        "volume": 71195
      },
      {
        "date": "2024-09-13",
        "close": 28.35,
        "volume": 14191
      },
      {
        "date": "2024-09-20",
        "close": 29.76,
        "volume": 42295
      },
      {
        "date": "2024-09-27",
        "close": 31.24,
        "volume": 124974
      },
      {
        "date": "2024-10-04",
        "close": 32.799999,
        "volume": 119461
      },
      {
        "date": "2024-10-11",
        "close": 34.439999,
        "volume": 168464
      },
      {
        "date": "2024-10-18",
        "close": 36.16,
        "volume": 112403
      },
      {
        "date": "2024-10-25",
        "close": 34.349998,
        "volume": 15290
      },
      {
        "date": "2024-11-01",
        "close": 32.0,
        "volume": 63186
      },
      {
        "date": "2024-11-08",
        "close": 27.620001,
        "volume": 212202
      },
      {
        "date": "2024-11-15",
        "close": 33.560001,
        "volume": 94179
      },
      {
        "date": "2024-11-22",
        "close": 35.23,
        "volume": 71881
      },
      {
        "date": "2024-11-29",
        "close": 33.459999,
        "volume": 905
      },
      {
        "date": "2024-12-06",
        "close": 31.780001,
        "volume": 3780
      },
      {
        "date": "2024-12-13",
        "close": 30.190001,
        "volume": 344
      },
      {
        "date": "2024-12-20",
        "close": 30.82,
        "volume": 35764
      },
      {
        "date": "2024-12-27",
        "close": 32.360001,
        "volume": 139304
      },
      {
        "date": "2025-01-03",
        "close": 39.310001,
        "volume": 29696
      },
      {
        "date": "2025-01-10",
        "close": 45.48,
        "volume": 112797
      },
      {
        "date": "2025-01-17",
        "close": 43.200001,
        "volume": 21748
      },
      {
        "date": "2025-01-24",
        "close": 41.040001,
        "volume": 568
      },
      {
        "date": "2025-01-31",
        "close": 38.98,
        "volume": 641
      },
      {
        "date": "2025-02-07",
        "close": 37.029999,
        "volume": 6106
      },
      {
        "date": "2025-02-14",
        "close": 35.169998,
        "volume": 67132
      },
      {
        "date": "2025-02-21",
        "close": 35.41,
        "volume": 8671
      },
      {
        "date": "2025-02-28",
        "close": 35.09,
        "volume": 30249
      },
      {
        "date": "2025-03-07",
        "close": 31.110001,
        "volume": 65722
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "volume": 32772
      },
      {
        "date": "2025-03-21",
        "close": 31.75,
        "volume": 33110
      },
      {
        "date": "2025-03-28",
        "close": 30.18,
        "volume": 51340
      },
      {
        "date": "2025-04-04",
        "close": 36.18,
        "volume": 60829
      },
      {
        "date": "2025-04-11",
        "close": 33.830002,
        "volume": 25751
      },
      {
        "date": "2025-04-18",
        "close": 35.5,
        "volume": 67389
      },
      {
        "date": "2025-04-25",
        "close": 35.889999,
        "volume": 75887
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 22137
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "volume": 67154
      },
      {
        "date": "2025-05-16",
        "close": 32.860001,
        "volume": 57042
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "volume": 24416
      },
      {
        "date": "2025-05-30",
        "close": 31.780001,
        "volume": 14173
      },
      {
        "date": "2025-06-06",
        "close": 31.4,
        "volume": 101565
      },
      {
        "date": "2025-06-13",
        "close": 29.75,
        "volume": 26103
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 31425
      },
      {
        "date": "2025-06-27",
        "close": 33.779999,
        "volume": 45066
      },
      {
        "date": "2025-07-04",
        "close": 37.470001,
        "volume": 139395
      },
      {
        "date": "2025-07-11",
        "close": 35.650002,
        "volume": 38570
      },
      {
        "date": "2025-07-18",
        "close": 35.91,
        "volume": 22078
      },
      {
        "date": "2025-07-25",
        "close": 35.75,
        "volume": 22360
      },
      {
        "date": "2025-08-01",
        "close": 34.77,
        "volume": 64697
      },
      {
        "date": "2025-08-08",
        "close": 33.759998,
        "volume": 17428
      },
      {
        "date": "2025-08-15",
        "close": 34.639999,
        "volume": 10498
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "volume": 30896
      },
      {
        "date": "2025-08-29",
        "close": 32.459999,
        "volume": 17085
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "volume": 139228
      },
      {
        "date": "2025-09-12",
        "close": 43.349998,
        "volume": 153000
      },
      {
        "date": "2025-09-19",
        "close": 43.349998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.18,
        "volume": 4965
      },
      {
        "date": "2025-10-03",
        "close": 45.27,
        "volume": 137751
      },
      {
        "date": "2025-10-10",
        "close": 57.75,
        "volume": 147840
      },
      {
        "date": "2025-10-17",
        "close": 67.580002,
        "volume": 928457
      },
      {
        "date": "2025-10-24",
        "close": 60.18,
        "volume": 318512
      },
      {
        "date": "2025-10-31",
        "close": 63.810001,
        "volume": 230750
      },
      {
        "date": "2025-11-07",
        "close": 61.849998,
        "volume": 261821
      },
      {
        "date": "2025-11-14",
        "close": 61.91,
        "volume": 234398
      },
      {
        "date": "2025-11-21",
        "close": 51.59,
        "volume": 350295
      },
      {
        "date": "2025-11-28",
        "close": 52.599998,
        "volume": 222129
      },
      {
        "date": "2025-12-05",
        "close": 52.889999,
        "volume": 85033
      },
      {
        "date": "2025-12-12",
        "close": 48.900002,
        "volume": 117726
      },
      {
        "date": "2025-12-19",
        "close": 48.66,
        "volume": 66845
      },
      {
        "date": "2025-12-26",
        "close": 48.380001,
        "volume": 28832
      },
      {
        "date": "2026-01-02",
        "close": 52.630001,
        "volume": 141195
      },
      {
        "date": "2026-01-09",
        "close": 46.990002,
        "volume": 91474
      },
      {
        "date": "2026-01-16",
        "close": 43.970001,
        "volume": 80595
      },
      {
        "date": "2026-01-23",
        "close": 41.150002,
        "volume": 41994
      },
      {
        "date": "2026-01-30",
        "close": 38.209999,
        "volume": 64865
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "volume": 136265
      },
      {
        "date": "2026-02-13",
        "close": 36.27,
        "volume": 94754
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "volume": 112541
      },
      {
        "date": "2026-02-27",
        "close": 38.290001,
        "volume": 71010
      },
      {
        "date": "2026-03-06",
        "close": 36.200001,
        "volume": 28922
      },
      {
        "date": "2026-03-13",
        "close": 34.189999,
        "volume": 107148
      },
      {
        "date": "2026-03-20",
        "close": 30.059999,
        "volume": 149545
      },
      {
        "date": "2026-03-27",
        "close": 29.860001,
        "volume": 104108
      },
      {
        "date": "2026-04-03",
        "close": 29.99,
        "volume": 48355
      },
      {
        "date": "2026-04-10",
        "close": 32.43,
        "volume": 152165
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "volume": 301793
      },
      {
        "date": "2026-04-24",
        "close": 41.290001,
        "volume": 302971
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "volume": 114715
      },
      {
        "date": "2026-05-08",
        "close": 50.549999,
        "volume": 236452
      },
      {
        "date": "2026-05-15",
        "close": 47.68,
        "volume": 400938
      },
      {
        "date": "2026-05-22",
        "close": 50.060001,
        "volume": 61290
      },
      {
        "date": "2026-05-29",
        "close": 52.849998,
        "volume": 165832
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 65414
      },
      {
        "date": "2026-06-12",
        "close": 39.950001,
        "volume": 228340
      },
      {
        "date": "2026-06-19",
        "close": 41.48,
        "volume": 95460
      },
      {
        "date": "2026-06-26",
        "close": 41.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.75,
        "volume": 75507
      },
      {
        "date": "2026-07-10",
        "close": 40.259998,
        "volume": 278844
      },
      {
        "date": "2026-07-17",
        "close": 39.630001,
        "volume": 253417
      },
      {
        "date": "2026-07-24",
        "close": 36.900002,
        "volume": 166656
      },
      {
        "date": "2026-07-31",
        "close": 37.75,
        "volume": 73189
      },
      {
        "date": "2026-08-07",
        "close": 37.990002,
        "volume": 70082
      }
    ],
    "sharemaestro_context": {
      "trend": 39.711333,
      "fair_value": 32.057244,
      "market_activity": -6.024002,
      "market_dynamics": -0.484425,
      "relative_strength": -12.202013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006875,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119284,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.193985,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.003509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.508281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.171014
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.006309
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.049342
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.358166
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.078437
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.174983
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079922
      }
    ]
  }
}