{
  "ticker": {
    "uuid": "6242b9cd-7597-4c76-b80a-2f7ff33ec886",
    "symbol": "AUCO",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.900002,
    "boundary_margin": 0.593538,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574661,
    "volatility_stability": 1.1698,
    "risk_context": 0.174,
    "current_regime": {
      "move": 2.789474,
      "interruption": -0.363243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "direction_boundary": 23.780001,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314724
      },
      {
        "date": "2023-08-25",
        "close": 25.6,
        "direction_boundary": 23.475,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315171
      },
      {
        "date": "2023-09-01",
        "close": 26.565001,
        "direction_boundary": 22.385,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311808
      },
      {
        "date": "2023-09-08",
        "close": 25.93,
        "direction_boundary": 23.245001,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309269
      },
      {
        "date": "2023-09-15",
        "close": 27.15,
        "direction_boundary": 23.639999,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282971
      },
      {
        "date": "2023-09-22",
        "close": 26.68,
        "direction_boundary": 21.375,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275762
      },
      {
        "date": "2023-09-29",
        "close": 24.764999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28969
      },
      {
        "date": "2023-10-06",
        "close": 24.879999,
        "direction_boundary": 24.165001,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277697
      },
      {
        "date": "2023-10-13",
        "close": 27.52,
        "direction_boundary": 21.915001,
        "core_momentum": 0.255761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31617
      },
      {
        "date": "2023-10-20",
        "close": 28.295,
        "direction_boundary": 22.575001,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317992
      },
      {
        "date": "2023-10-27",
        "close": 26.875,
        "direction_boundary": 22.85,
        "core_momentum": 0.176149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324899
      },
      {
        "date": "2023-11-03",
        "close": 27.51,
        "direction_boundary": 23.200001,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318965
      },
      {
        "date": "2023-11-10",
        "close": 25.465,
        "direction_boundary": 25.985001,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2023-11-17",
        "close": 26.190001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2023-11-24",
        "close": 26.709999,
        "direction_boundary": 26.055,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323992
      },
      {
        "date": "2023-12-01",
        "close": 29.645,
        "direction_boundary": 26.995001,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348063
      },
      {
        "date": "2023-12-08",
        "close": 27.844999,
        "direction_boundary": 27.25,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358485
      },
      {
        "date": "2023-12-15",
        "close": 29.415001,
        "direction_boundary": 25.764999,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366239
      },
      {
        "date": "2023-12-22",
        "close": 30.32,
        "direction_boundary": 26.795,
        "core_momentum": 0.131554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2023-12-29",
        "close": 29.145,
        "direction_boundary": 26.105,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364163
      },
      {
        "date": "2024-01-05",
        "close": 27.775,
        "direction_boundary": 29.285,
        "core_momentum": -0.051562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370727
      },
      {
        "date": "2024-01-12",
        "close": 27.969999,
        "direction_boundary": 29.709999,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35553
      },
      {
        "date": "2024-01-19",
        "close": 25.719999,
        "direction_boundary": 29.235001,
        "core_momentum": -0.120233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-01-26",
        "close": 26.815001,
        "direction_boundary": 29.325001,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376808
      },
      {
        "date": "2024-02-02",
        "close": 26.895,
        "direction_boundary": 27.700001,
        "core_momentum": -0.029061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370503
      },
      {
        "date": "2024-02-09",
        "close": 25.785,
        "direction_boundary": 27.379999,
        "core_momentum": -0.058254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374664
      },
      {
        "date": "2024-02-16",
        "close": 26.030001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364157
      },
      {
        "date": "2024-02-23",
        "close": 25.385,
        "direction_boundary": 24.605,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360955
      },
      {
        "date": "2024-03-01",
        "close": 26.16,
        "direction_boundary": 25.855,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359647
      },
      {
        "date": "2024-03-08",
        "close": 28.885,
        "direction_boundary": 24.924999,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383322
      },
      {
        "date": "2024-03-15",
        "close": 29.059999,
        "direction_boundary": 27.540001,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378578
      },
      {
        "date": "2024-03-22",
        "close": 29.225,
        "direction_boundary": 28.83,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377482
      },
      {
        "date": "2024-03-29",
        "close": 31.23,
        "direction_boundary": 29.565001,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369734
      },
      {
        "date": "2024-04-05",
        "close": 33.424999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378578
      },
      {
        "date": "2024-04-12",
        "close": 35.105,
        "direction_boundary": 31.33,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360467
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "direction_boundary": 30.565001,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361436
      },
      {
        "date": "2024-04-26",
        "close": 34.744999,
        "direction_boundary": 30.625,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35126
      },
      {
        "date": "2024-05-03",
        "close": 33.134998,
        "direction_boundary": 32.095001,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2024-05-10",
        "close": 35.384998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346761
      },
      {
        "date": "2024-05-17",
        "close": 36.025002,
        "direction_boundary": 29.84,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346144
      },
      {
        "date": "2024-05-24",
        "close": 35.055,
        "direction_boundary": 28.110001,
        "core_momentum": 0.247065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350237
      },
      {
        "date": "2024-05-31",
        "close": 34.855,
        "direction_boundary": 29.66,
        "core_momentum": 0.175152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323516
      },
      {
        "date": "2024-06-07",
        "close": 33.66,
        "direction_boundary": 29.309999,
        "core_momentum": 0.148414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2024-06-14",
        "close": 33.235001,
        "direction_boundary": 28.82,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307286
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "direction_boundary": 27.27,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2024-06-28",
        "close": 34.689999,
        "direction_boundary": 27.18,
        "core_momentum": 0.276306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2024-07-05",
        "close": 36.68,
        "direction_boundary": 26.969999,
        "core_momentum": 0.36003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2024-07-12",
        "close": 38.200001,
        "direction_boundary": 29.055,
        "core_momentum": 0.314748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2024-07-19",
        "close": 37.59,
        "direction_boundary": 28.455,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269977
      },
      {
        "date": "2024-07-26",
        "close": 36.724998,
        "direction_boundary": 27.795,
        "core_momentum": 0.321281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271962
      },
      {
        "date": "2024-08-02",
        "close": 36.669998,
        "direction_boundary": 26.465,
        "core_momentum": 0.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272333
      },
      {
        "date": "2024-08-09",
        "close": 36.375,
        "direction_boundary": 26.065001,
        "core_momentum": 0.39555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262733
      },
      {
        "date": "2024-08-16",
        "close": 38.955002,
        "direction_boundary": 24.5,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2024-08-23",
        "close": 39.235001,
        "direction_boundary": 25.6,
        "core_momentum": 0.532617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "direction_boundary": 26.565001,
        "core_momentum": 0.468097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26868
      },
      {
        "date": "2024-09-06",
        "close": 37.060001,
        "direction_boundary": 25.93,
        "core_momentum": 0.429233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2024-09-13",
        "close": 39.950001,
        "direction_boundary": 27.15,
        "core_momentum": 0.471455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2024-09-20",
        "close": 40.18,
        "direction_boundary": 26.68,
        "core_momentum": 0.505997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2024-09-27",
        "close": 40.584999,
        "direction_boundary": 24.764999,
        "core_momentum": 0.638805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2024-10-04",
        "close": 39.935001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.605105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-10-11",
        "close": 40.919998,
        "direction_boundary": 27.52,
        "core_momentum": 0.486919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2024-10-18",
        "close": 44.605,
        "direction_boundary": 28.295,
        "core_momentum": 0.576427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263389
      },
      {
        "date": "2024-10-25",
        "close": 43.860001,
        "direction_boundary": 26.875,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2024-11-01",
        "close": 41.535,
        "direction_boundary": 27.51,
        "core_momentum": 0.509815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2024-11-08",
        "close": 40.915001,
        "direction_boundary": 25.465,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-11-15",
        "close": 37.965,
        "direction_boundary": 26.190001,
        "core_momentum": 0.449599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28022
      },
      {
        "date": "2024-11-22",
        "close": 41.720001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.561962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2024-11-29",
        "close": 40.264999,
        "direction_boundary": 29.645,
        "core_momentum": 0.358239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2024-12-06",
        "close": 39.950001,
        "direction_boundary": 27.844999,
        "core_momentum": 0.434728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "direction_boundary": 29.415001,
        "core_momentum": 0.346252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304384
      },
      {
        "date": "2024-12-20",
        "close": 38.02,
        "direction_boundary": 30.32,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309368
      },
      {
        "date": "2024-12-27",
        "close": 37.424999,
        "direction_boundary": 29.145,
        "core_momentum": 0.284097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310268
      },
      {
        "date": "2025-01-03",
        "close": 38.785,
        "direction_boundary": 27.775,
        "core_momentum": 0.3964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304622
      },
      {
        "date": "2025-01-10",
        "close": 41.150002,
        "direction_boundary": 27.969999,
        "core_momentum": 0.471219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "direction_boundary": 25.719999,
        "core_momentum": 0.635692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310207
      },
      {
        "date": "2025-01-24",
        "close": 42.884998,
        "direction_boundary": 26.815001,
        "core_momentum": 0.599291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2025-01-31",
        "close": 45.060001,
        "direction_boundary": 26.895,
        "core_momentum": 0.675404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2025-02-07",
        "close": 47.709999,
        "direction_boundary": 25.785,
        "core_momentum": 0.850301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320136
      },
      {
        "date": "2025-02-14",
        "close": 47.145,
        "direction_boundary": 26.030001,
        "core_momentum": 0.811179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2025-02-21",
        "close": 46.595001,
        "direction_boundary": 25.385,
        "core_momentum": 0.835533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2025-02-28",
        "close": 43.825001,
        "direction_boundary": 26.16,
        "core_momentum": 0.675268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2025-03-07",
        "close": 44.904999,
        "direction_boundary": 28.885,
        "core_momentum": 0.554613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2025-03-14",
        "close": 47.255001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.626118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2025-03-21",
        "close": 48.650002,
        "direction_boundary": 29.225,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308821
      },
      {
        "date": "2025-03-28",
        "close": 50.77,
        "direction_boundary": 31.23,
        "core_momentum": 0.62568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2025-04-04",
        "close": 46.450001,
        "direction_boundary": 33.424999,
        "core_momentum": 0.389678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339354
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 35.105,
        "core_momentum": 0.538242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393927
      },
      {
        "date": "2025-04-18",
        "close": 55.310001,
        "direction_boundary": 34.465,
        "core_momentum": 0.604817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2025-04-25",
        "close": 51.959999,
        "direction_boundary": 34.744999,
        "core_momentum": 0.495467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2025-05-02",
        "close": 50.959999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.537951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382387
      },
      {
        "date": "2025-05-09",
        "close": 54.34,
        "direction_boundary": 35.384998,
        "core_momentum": 0.535679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2025-05-16",
        "close": 49.845001,
        "direction_boundary": 36.025002,
        "core_momentum": 0.383622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2025-05-23",
        "close": 54.540001,
        "direction_boundary": 35.055,
        "core_momentum": 0.555841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392218
      },
      {
        "date": "2025-05-30",
        "close": 53.610001,
        "direction_boundary": 34.855,
        "core_momentum": 0.538086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38875
      },
      {
        "date": "2025-06-06",
        "close": 56.200001,
        "direction_boundary": 33.66,
        "core_momentum": 0.669638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390895
      },
      {
        "date": "2025-06-13",
        "close": 57.830002,
        "direction_boundary": 33.235001,
        "core_momentum": 0.740033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390138
      },
      {
        "date": "2025-06-20",
        "close": 56.040001,
        "direction_boundary": 34.240002,
        "core_momentum": 0.636682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2025-06-27",
        "close": 52.16,
        "direction_boundary": 34.689999,
        "core_momentum": 0.503603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404006
      },
      {
        "date": "2025-07-04",
        "close": 54.59,
        "direction_boundary": 36.68,
        "core_momentum": 0.488277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "direction_boundary": 38.200001,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40387
      },
      {
        "date": "2025-07-18",
        "close": 53.59,
        "direction_boundary": 37.59,
        "core_momentum": 0.425645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403483
      },
      {
        "date": "2025-07-25",
        "close": 55.389999,
        "direction_boundary": 36.724998,
        "core_momentum": 0.508237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404617
      },
      {
        "date": "2025-08-01",
        "close": 55.560001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.515135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2025-08-08",
        "close": 61.900002,
        "direction_boundary": 36.375,
        "core_momentum": 0.701718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418904
      },
      {
        "date": "2025-08-15",
        "close": 60.810001,
        "direction_boundary": 38.955002,
        "core_momentum": 0.561032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2025-08-22",
        "close": 63.09,
        "direction_boundary": 39.235001,
        "core_momentum": 0.608003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2025-08-29",
        "close": 66.860001,
        "direction_boundary": 39.0,
        "core_momentum": 0.714359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411069
      },
      {
        "date": "2025-09-05",
        "close": 69.07,
        "direction_boundary": 37.060001,
        "core_momentum": 0.863734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      },
      {
        "date": "2025-09-12",
        "close": 73.169998,
        "direction_boundary": 39.950001,
        "core_momentum": 0.831539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412763
      },
      {
        "date": "2025-09-19",
        "close": 74.75,
        "direction_boundary": 40.18,
        "core_momentum": 0.860378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412442
      },
      {
        "date": "2025-09-26",
        "close": 78.129997,
        "direction_boundary": 40.584999,
        "core_momentum": 0.925095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412647
      },
      {
        "date": "2025-10-03",
        "close": 81.82,
        "direction_boundary": 39.935001,
        "core_momentum": 1.048829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385173
      },
      {
        "date": "2025-10-10",
        "close": 81.68,
        "direction_boundary": 40.919998,
        "core_momentum": 0.99609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338351
      },
      {
        "date": "2025-10-17",
        "close": 84.279999,
        "direction_boundary": 44.605,
        "core_momentum": 0.889474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338855
      },
      {
        "date": "2025-10-24",
        "close": 79.699997,
        "direction_boundary": 43.860001,
        "core_momentum": 0.817145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335899
      },
      {
        "date": "2025-10-31",
        "close": 76.940002,
        "direction_boundary": 41.535,
        "core_momentum": 0.852414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339968
      },
      {
        "date": "2025-11-07",
        "close": 76.910004,
        "direction_boundary": 40.915001,
        "core_momentum": 0.879751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2025-11-14",
        "close": 82.529999,
        "direction_boundary": 37.965,
        "core_momentum": 1.173844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2025-11-21",
        "close": 79.870003,
        "direction_boundary": 41.720001,
        "core_momentum": 0.91443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2025-11-28",
        "close": 89.480003,
        "direction_boundary": 40.264999,
        "core_momentum": 1.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2025-12-05",
        "close": 87.93,
        "direction_boundary": 39.950001,
        "core_momentum": 1.201001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327622
      },
      {
        "date": "2025-12-12",
        "close": 90.489998,
        "direction_boundary": 39.599998,
        "core_momentum": 1.285101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327629
      },
      {
        "date": "2025-12-19",
        "close": 93.199997,
        "direction_boundary": 38.02,
        "core_momentum": 1.451341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2025-12-26",
        "close": 95.580002,
        "direction_boundary": 37.424999,
        "core_momentum": 1.553908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2026-01-02",
        "close": 88.870003,
        "direction_boundary": 38.785,
        "core_momentum": 1.29135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318877
      },
      {
        "date": "2026-01-09",
        "close": 98.339996,
        "direction_boundary": 41.150002,
        "core_momentum": 1.389793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2026-01-16",
        "close": 103.050003,
        "direction_boundary": 42.07,
        "core_momentum": 1.449489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2026-01-23",
        "close": 112.099998,
        "direction_boundary": 42.884998,
        "core_momentum": 1.613968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "direction_boundary": 45.060001,
        "core_momentum": 1.285841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373948
      },
      {
        "date": "2026-02-06",
        "close": 102.720001,
        "direction_boundary": 47.709999,
        "core_momentum": 1.153008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355072
      },
      {
        "date": "2026-02-13",
        "close": 109.940002,
        "direction_boundary": 47.145,
        "core_momentum": 1.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356974
      },
      {
        "date": "2026-02-20",
        "close": 110.790001,
        "direction_boundary": 46.595001,
        "core_momentum": 1.377723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2026-02-27",
        "close": 122.480003,
        "direction_boundary": 43.825001,
        "core_momentum": 1.794752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2026-03-06",
        "close": 109.559998,
        "direction_boundary": 44.904999,
        "core_momentum": 1.439817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414208
      },
      {
        "date": "2026-03-13",
        "close": 102.029999,
        "direction_boundary": 47.255001,
        "core_momentum": 1.159137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4277
      },
      {
        "date": "2026-03-20",
        "close": 87.089996,
        "direction_boundary": 48.650002,
        "core_momentum": 0.790133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488729
      },
      {
        "date": "2026-03-27",
        "close": 92.760002,
        "direction_boundary": 50.77,
        "core_momentum": 0.827063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492372
      },
      {
        "date": "2026-04-03",
        "close": 103.010002,
        "direction_boundary": 46.450001,
        "core_momentum": 1.217653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50826
      },
      {
        "date": "2026-04-10",
        "close": 107.120003,
        "direction_boundary": 54.0,
        "core_momentum": 0.983704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509714
      },
      {
        "date": "2026-04-17",
        "close": 108.010002,
        "direction_boundary": 55.310001,
        "core_momentum": 0.952811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508824
      },
      {
        "date": "2026-04-24",
        "close": 100.709999,
        "direction_boundary": 51.959999,
        "core_momentum": 0.938222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512811
      },
      {
        "date": "2026-05-01",
        "close": 94.889999,
        "direction_boundary": 50.959999,
        "core_momentum": 0.862049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51808
      },
      {
        "date": "2026-05-08",
        "close": 100.080002,
        "direction_boundary": 54.34,
        "core_momentum": 0.841737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521657
      },
      {
        "date": "2026-05-15",
        "close": 94.18,
        "direction_boundary": 49.845001,
        "core_momentum": 0.889457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523025
      },
      {
        "date": "2026-05-22",
        "close": 91.639999,
        "direction_boundary": 54.540001,
        "core_momentum": 0.680235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522294
      },
      {
        "date": "2026-05-29",
        "close": 95.620003,
        "direction_boundary": 53.610001,
        "core_momentum": 0.783622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501701
      },
      {
        "date": "2026-06-05",
        "close": 86.239998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.53452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52223
      },
      {
        "date": "2026-06-12",
        "close": 85.82,
        "direction_boundary": 57.830002,
        "core_momentum": 0.484005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520516
      },
      {
        "date": "2026-06-19",
        "close": 87.879997,
        "direction_boundary": 56.040001,
        "core_momentum": 0.568166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519876
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "direction_boundary": 52.16,
        "core_momentum": 0.648773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518982
      },
      {
        "date": "2026-07-03",
        "close": 88.660004,
        "direction_boundary": 54.59,
        "core_momentum": 0.624107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511331
      },
      {
        "date": "2026-07-10",
        "close": 83.089996,
        "direction_boundary": 53.0,
        "core_momentum": 0.567736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497182
      },
      {
        "date": "2026-07-17",
        "close": 77.989998,
        "direction_boundary": 53.59,
        "core_momentum": 0.455309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497041
      },
      {
        "date": "2026-07-24",
        "close": 83.18,
        "direction_boundary": 55.389999,
        "core_momentum": 0.501715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490207
      },
      {
        "date": "2026-07-31",
        "close": 79.470001,
        "direction_boundary": 55.560001,
        "core_momentum": 0.430346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481462
      },
      {
        "date": "2026-08-07",
        "close": 98.639999,
        "direction_boundary": 61.900002,
        "core_momentum": 0.593538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.5,
        "volume": 18605
      },
      {
        "date": "2023-08-25",
        "close": 25.6,
        "volume": 13459
      },
      {
        "date": "2023-09-01",
        "close": 26.565001,
        "volume": 38625
      },
      {
        "date": "2023-09-08",
        "close": 25.93,
        "volume": 10019
      },
      {
        "date": "2023-09-15",
        "close": 27.15,
        "volume": 13985
      },
      {
        "date": "2023-09-22",
        "close": 26.68,
        "volume": 10115
      },
      {
        "date": "2023-09-29",
        "close": 24.764999,
        "volume": 33367
      },
      {
        "date": "2023-10-06",
        "close": 24.879999,
        "volume": 62553
      },
      {
        "date": "2023-10-13",
        "close": 27.52,
        "volume": 14428
      },
      {
        "date": "2023-10-20",
        "close": 28.295,
        "volume": 108837
      },
      {
        "date": "2023-10-27",
        "close": 26.875,
        "volume": 20434
      },
      {
        "date": "2023-11-03",
        "close": 27.51,
        "volume": 19242
      },
      {
        "date": "2023-11-10",
        "close": 25.465,
        "volume": 68328
      },
      {
        "date": "2023-11-17",
        "close": 26.190001,
        "volume": 19510
      },
      {
        "date": "2023-11-24",
        "close": 26.709999,
        "volume": 19367
      },
      {
        "date": "2023-12-01",
        "close": 29.645,
        "volume": 16430
      },
      {
        "date": "2023-12-08",
        "close": 27.844999,
        "volume": 21501
      },
      {
        "date": "2023-12-15",
        "close": 29.415001,
        "volume": 13860
      },
      {
        "date": "2023-12-22",
        "close": 30.32,
        "volume": 23107
      },
      {
        "date": "2023-12-29",
        "close": 29.145,
        "volume": 37408
      },
      {
        "date": "2024-01-05",
        "close": 27.775,
        "volume": 11342
      },
      {
        "date": "2024-01-12",
        "close": 27.969999,
        "volume": 7193
      },
      {
        "date": "2024-01-19",
        "close": 25.719999,
        "volume": 49249
      },
      {
        "date": "2024-01-26",
        "close": 26.815001,
        "volume": 39861
      },
      {
        "date": "2024-02-02",
        "close": 26.895,
        "volume": 21120
      },
      {
        "date": "2024-02-09",
        "close": 25.785,
        "volume": 7207
      },
      {
        "date": "2024-02-16",
        "close": 26.030001,
        "volume": 19567
      },
      {
        "date": "2024-02-23",
        "close": 25.385,
        "volume": 25840
      },
      {
        "date": "2024-03-01",
        "close": 26.16,
        "volume": 25957
      },
      {
        "date": "2024-03-08",
        "close": 28.885,
        "volume": 55759
      },
      {
        "date": "2024-03-15",
        "close": 29.059999,
        "volume": 36122
      },
      {
        "date": "2024-03-22",
        "close": 29.225,
        "volume": 73198
      },
      {
        "date": "2024-03-29",
        "close": 31.23,
        "volume": 38362
      },
      {
        "date": "2024-04-05",
        "close": 33.424999,
        "volume": 47324
      },
      {
        "date": "2024-04-12",
        "close": 35.105,
        "volume": 63262
      },
      {
        "date": "2024-04-19",
        "close": 34.465,
        "volume": 49779
      },
      {
        "date": "2024-04-26",
        "close": 34.744999,
        "volume": 38903
      },
      {
        "date": "2024-05-03",
        "close": 33.134998,
        "volume": 24522
      },
      {
        "date": "2024-05-10",
        "close": 35.384998,
        "volume": 71440
      },
      {
        "date": "2024-05-17",
        "close": 36.025002,
        "volume": 20471
      },
      {
        "date": "2024-05-24",
        "close": 35.055,
        "volume": 52796
      },
      {
        "date": "2024-05-31",
        "close": 34.855,
        "volume": 18449
      },
      {
        "date": "2024-06-07",
        "close": 33.66,
        "volume": 14883
      },
      {
        "date": "2024-06-14",
        "close": 33.235001,
        "volume": 4714
      },
      {
        "date": "2024-06-21",
        "close": 34.240002,
        "volume": 22303
      },
      {
        "date": "2024-06-28",
        "close": 34.689999,
        "volume": 10726
      },
      {
        "date": "2024-07-05",
        "close": 36.68,
        "volume": 10321
      },
      {
        "date": "2024-07-12",
        "close": 38.200001,
        "volume": 6694
      },
      {
        "date": "2024-07-19",
        "close": 37.59,
        "volume": 26523
      },
      {
        "date": "2024-07-26",
        "close": 36.724998,
        "volume": 13058
      },
      {
        "date": "2024-08-02",
        "close": 36.669998,
        "volume": 14116
      },
      {
        "date": "2024-08-09",
        "close": 36.375,
        "volume": 18915
      },
      {
        "date": "2024-08-16",
        "close": 38.955002,
        "volume": 18592
      },
      {
        "date": "2024-08-23",
        "close": 39.235001,
        "volume": 19940
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "volume": 9551
      },
      {
        "date": "2024-09-06",
        "close": 37.060001,
        "volume": 21563
      },
      {
        "date": "2024-09-13",
        "close": 39.950001,
        "volume": 16543
      },
      {
        "date": "2024-09-20",
        "close": 40.18,
        "volume": 19144
      },
      {
        "date": "2024-09-27",
        "close": 40.584999,
        "volume": 31415
      },
      {
        "date": "2024-10-04",
        "close": 39.935001,
        "volume": 18386
      },
      {
        "date": "2024-10-11",
        "close": 40.919998,
        "volume": 17022
      },
      {
        "date": "2024-10-18",
        "close": 44.605,
        "volume": 140884
      },
      {
        "date": "2024-10-25",
        "close": 43.860001,
        "volume": 42670
      },
      {
        "date": "2024-11-01",
        "close": 41.535,
        "volume": 21655
      },
      {
        "date": "2024-11-08",
        "close": 40.915001,
        "volume": 16246
      },
      {
        "date": "2024-11-15",
        "close": 37.965,
        "volume": 36788
      },
      {
        "date": "2024-11-22",
        "close": 41.720001,
        "volume": 15418
      },
      {
        "date": "2024-11-29",
        "close": 40.264999,
        "volume": 21047
      },
      {
        "date": "2024-12-06",
        "close": 39.950001,
        "volume": 18123
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "volume": 18148
      },
      {
        "date": "2024-12-20",
        "close": 38.02,
        "volume": 83919
      },
      {
        "date": "2024-12-27",
        "close": 37.424999,
        "volume": 8839
      },
      {
        "date": "2025-01-03",
        "close": 38.785,
        "volume": 7118
      },
      {
        "date": "2025-01-10",
        "close": 41.150002,
        "volume": 66655
      },
      {
        "date": "2025-01-17",
        "close": 42.07,
        "volume": 18009
      },
      {
        "date": "2025-01-24",
        "close": 42.884998,
        "volume": 18059
      },
      {
        "date": "2025-01-31",
        "close": 45.060001,
        "volume": 24539
      },
      {
        "date": "2025-02-07",
        "close": 47.709999,
        "volume": 55796
      },
      {
        "date": "2025-02-14",
        "close": 47.145,
        "volume": 73708
      },
      {
        "date": "2025-02-21",
        "close": 46.595001,
        "volume": 26667
      },
      {
        "date": "2025-02-28",
        "close": 43.825001,
        "volume": 72341
      },
      {
        "date": "2025-03-07",
        "close": 44.904999,
        "volume": 43574
      },
      {
        "date": "2025-03-14",
        "close": 47.255001,
        "volume": 52640
      },
      {
        "date": "2025-03-21",
        "close": 48.650002,
        "volume": 50183
      },
      {
        "date": "2025-03-28",
        "close": 50.77,
        "volume": 57537
      },
      {
        "date": "2025-04-04",
        "close": 46.450001,
        "volume": 51544
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 57323
      },
      {
        "date": "2025-04-18",
        "close": 55.310001,
        "volume": 63995
      },
      {
        "date": "2025-04-25",
        "close": 51.959999,
        "volume": 52279
      },
      {
        "date": "2025-05-02",
        "close": 50.959999,
        "volume": 35292
      },
      {
        "date": "2025-05-09",
        "close": 54.34,
        "volume": 53269
      },
      {
        "date": "2025-05-16",
        "close": 49.845001,
        "volume": 38468
      },
      {
        "date": "2025-05-23",
        "close": 54.540001,
        "volume": 82660
      },
      {
        "date": "2025-05-30",
        "close": 53.610001,
        "volume": 29401
      },
      {
        "date": "2025-06-06",
        "close": 56.200001,
        "volume": 38059
      },
      {
        "date": "2025-06-13",
        "close": 57.830002,
        "volume": 16684
      },
      {
        "date": "2025-06-20",
        "close": 56.040001,
        "volume": 44287
      },
      {
        "date": "2025-06-27",
        "close": 52.16,
        "volume": 98660
      },
      {
        "date": "2025-07-04",
        "close": 54.59,
        "volume": 32236
      },
      {
        "date": "2025-07-11",
        "close": 53.0,
        "volume": 19048
      },
      {
        "date": "2025-07-18",
        "close": 53.59,
        "volume": 22921
      },
      {
        "date": "2025-07-25",
        "close": 55.389999,
        "volume": 20114
      },
      {
        "date": "2025-08-01",
        "close": 55.560001,
        "volume": 22062
      },
      {
        "date": "2025-08-08",
        "close": 61.900002,
        "volume": 42536
      },
      {
        "date": "2025-08-15",
        "close": 60.810001,
        "volume": 19715
      },
      {
        "date": "2025-08-22",
        "close": 63.09,
        "volume": 26557
      },
      {
        "date": "2025-08-29",
        "close": 66.860001,
        "volume": 25847
      },
      {
        "date": "2025-09-05",
        "close": 69.07,
        "volume": 73333
      },
      {
        "date": "2025-09-12",
        "close": 73.169998,
        "volume": 70086
      },
      {
        "date": "2025-09-19",
        "close": 74.75,
        "volume": 68668
      },
      {
        "date": "2025-09-26",
        "close": 78.129997,
        "volume": 105677
      },
      {
        "date": "2025-10-03",
        "close": 81.82,
        "volume": 158309
      },
      {
        "date": "2025-10-10",
        "close": 81.68,
        "volume": 195312
      },
      {
        "date": "2025-10-17",
        "close": 84.279999,
        "volume": 266337
      },
      {
        "date": "2025-10-24",
        "close": 79.699997,
        "volume": 315514
      },
      {
        "date": "2025-10-31",
        "close": 76.940002,
        "volume": 195100
      },
      {
        "date": "2025-11-07",
        "close": 76.910004,
        "volume": 126911
      },
      {
        "date": "2025-11-14",
        "close": 82.529999,
        "volume": 162145
      },
      {
        "date": "2025-11-21",
        "close": 79.870003,
        "volume": 154225
      },
      {
        "date": "2025-11-28",
        "close": 89.480003,
        "volume": 153911
      },
      {
        "date": "2025-12-05",
        "close": 87.93,
        "volume": 74081
      },
      {
        "date": "2025-12-12",
        "close": 90.489998,
        "volume": 115442
      },
      {
        "date": "2025-12-19",
        "close": 93.199997,
        "volume": 158735
      },
      {
        "date": "2025-12-26",
        "close": 95.580002,
        "volume": 64036
      },
      {
        "date": "2026-01-02",
        "close": 88.870003,
        "volume": 116766
      },
      {
        "date": "2026-01-09",
        "close": 98.339996,
        "volume": 161618
      },
      {
        "date": "2026-01-16",
        "close": 103.050003,
        "volume": 218028
      },
      {
        "date": "2026-01-23",
        "close": 112.099998,
        "volume": 256242
      },
      {
        "date": "2026-01-30",
        "close": 103.0,
        "volume": 439477
      },
      {
        "date": "2026-02-06",
        "close": 102.720001,
        "volume": 418662
      },
      {
        "date": "2026-02-13",
        "close": 109.940002,
        "volume": 215966
      },
      {
        "date": "2026-02-20",
        "close": 110.790001,
        "volume": 206509
      },
      {
        "date": "2026-02-27",
        "close": 122.480003,
        "volume": 137821
      },
      {
        "date": "2026-03-06",
        "close": 109.559998,
        "volume": 217296
      },
      {
        "date": "2026-03-13",
        "close": 102.029999,
        "volume": 154183
      },
      {
        "date": "2026-03-20",
        "close": 87.089996,
        "volume": 178990
      },
      {
        "date": "2026-03-27",
        "close": 92.760002,
        "volume": 231997
      },
      {
        "date": "2026-04-03",
        "close": 103.010002,
        "volume": 104096
      },
      {
        "date": "2026-04-10",
        "close": 107.120003,
        "volume": 83734
      },
      {
        "date": "2026-04-17",
        "close": 108.010002,
        "volume": 93821
      },
      {
        "date": "2026-04-24",
        "close": 100.709999,
        "volume": 78643
      },
      {
        "date": "2026-05-01",
        "close": 94.889999,
        "volume": 53895
      },
      {
        "date": "2026-05-08",
        "close": 100.080002,
        "volume": 69918
      },
      {
        "date": "2026-05-15",
        "close": 94.18,
        "volume": 66936
      },
      {
        "date": "2026-05-22",
        "close": 91.639999,
        "volume": 111160
      },
      {
        "date": "2026-05-29",
        "close": 95.620003,
        "volume": 82093
      },
      {
        "date": "2026-06-05",
        "close": 86.239998,
        "volume": 7318
      },
      {
        "date": "2026-06-12",
        "close": 85.82,
        "volume": 12582
      },
      {
        "date": "2026-06-19",
        "close": 87.879997,
        "volume": 5495
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "volume": 8598
      },
      {
        "date": "2026-07-03",
        "close": 88.660004,
        "volume": 4021
      },
      {
        "date": "2026-07-10",
        "close": 83.089996,
        "volume": 27022
      },
      {
        "date": "2026-07-17",
        "close": 77.989998,
        "volume": 20541
      },
      {
        "date": "2026-07-24",
        "close": 83.18,
        "volume": 21556
      },
      {
        "date": "2026-07-31",
        "close": 79.470001,
        "volume": 22521
      },
      {
        "date": "2026-08-07",
        "close": 98.639999,
        "volume": 49288
      }
    ],
    "sharemaestro_context": {
      "trend": 96.925,
      "fair_value": 55.546218,
      "market_activity": -24.435466,
      "market_dynamics": -0.953519,
      "relative_strength": -5.99059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003779,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022356,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.083054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.013196
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.014513
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.055413
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.118517
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.07026
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.072488
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.112829
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.071647
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.789474
      }
    ]
  }
}