{
  "ticker": {
    "uuid": "6244e4ee-f8da-41b4-bdfc-c56c176754f0",
    "symbol": "CESG",
    "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.237499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.072498,
    "boundary_margin": 0.073481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126448,
    "volatility_stability": 0.9447,
    "risk_context": 0.7908,
    "current_regime": {
      "move": 0.054928,
      "interruption": -0.013762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.895,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.709999,
        "direction_boundary": 32.677502,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2023-08-25",
        "close": 33.732498,
        "direction_boundary": 31.8925,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2023-09-01",
        "close": 34.005001,
        "direction_boundary": 31.125,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2023-09-08",
        "close": 33.715,
        "direction_boundary": 31.535,
        "core_momentum": 0.06913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "direction_boundary": 30.365,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09076
      },
      {
        "date": "2023-09-22",
        "close": 33.470001,
        "direction_boundary": 29.09,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092888
      },
      {
        "date": "2023-09-29",
        "close": 32.93,
        "direction_boundary": 29.0525,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088114
      },
      {
        "date": "2023-10-06",
        "close": 32.717499,
        "direction_boundary": 28.952499,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085892
      },
      {
        "date": "2023-10-13",
        "close": 32.787498,
        "direction_boundary": 28.924999,
        "core_momentum": 0.133535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084185
      },
      {
        "date": "2023-10-20",
        "close": 32.5425,
        "direction_boundary": 29.27,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084732
      },
      {
        "date": "2023-10-27",
        "close": 31.9925,
        "direction_boundary": 30.754999,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086948
      },
      {
        "date": "2023-11-03",
        "close": 33.279999,
        "direction_boundary": 30.5975,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103944
      },
      {
        "date": "2023-11-10",
        "close": 33.044998,
        "direction_boundary": 32.2075,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10364
      },
      {
        "date": "2023-11-17",
        "close": 33.7425,
        "direction_boundary": 32.41,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "direction_boundary": 33.037498,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2023-12-01",
        "close": 34.532501,
        "direction_boundary": 33.215,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2023-12-08",
        "close": 34.465,
        "direction_boundary": 32.467499,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2023-12-15",
        "close": 35.352501,
        "direction_boundary": 31.682501,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2023-12-22",
        "close": 35.392502,
        "direction_boundary": 31.895,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2023-12-29",
        "close": 35.75,
        "direction_boundary": 31.83,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-01-05",
        "close": 35.6325,
        "direction_boundary": 32.322498,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-01-12",
        "close": 36.087502,
        "direction_boundary": 32.810001,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2024-01-19",
        "close": 36.060001,
        "direction_boundary": 32.612499,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-01-26",
        "close": 36.279999,
        "direction_boundary": 32.705002,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2024-02-02",
        "close": 36.412498,
        "direction_boundary": 32.9025,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-02-09",
        "close": 36.587502,
        "direction_boundary": 32.237499,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2024-02-16",
        "close": 37.044998,
        "direction_boundary": 32.27,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091535
      },
      {
        "date": "2024-02-23",
        "close": 37.514999,
        "direction_boundary": 31.6425,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092257
      },
      {
        "date": "2024-03-01",
        "close": 37.177502,
        "direction_boundary": 31.9125,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2024-03-08",
        "close": 37.645,
        "direction_boundary": 31.405001,
        "core_momentum": 0.198694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2024-03-15",
        "close": 37.264999,
        "direction_boundary": 30.955,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2024-03-22",
        "close": 37.165001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092578
      },
      {
        "date": "2024-03-29",
        "close": 37.287498,
        "direction_boundary": 32.2075,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-04-05",
        "close": 36.595001,
        "direction_boundary": 32.724998,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092525
      },
      {
        "date": "2024-04-12",
        "close": 36.087502,
        "direction_boundary": 33.122501,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095913
      },
      {
        "date": "2024-04-19",
        "close": 35.682499,
        "direction_boundary": 33.1525,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096935
      },
      {
        "date": "2024-04-26",
        "close": 36.02,
        "direction_boundary": 33.375,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09254
      },
      {
        "date": "2024-05-03",
        "close": 35.942501,
        "direction_boundary": 33.314999,
        "core_momentum": 0.078868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078009
      },
      {
        "date": "2024-05-10",
        "close": 36.759998,
        "direction_boundary": 33.014999,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081111
      },
      {
        "date": "2024-05-17",
        "close": 37.1675,
        "direction_boundary": 33.052502,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-05-24",
        "close": 36.904999,
        "direction_boundary": 32.595001,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076749
      },
      {
        "date": "2024-05-31",
        "close": 36.512501,
        "direction_boundary": 33.025002,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078865
      },
      {
        "date": "2024-06-07",
        "close": 37.505001,
        "direction_boundary": 33.185001,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2024-06-14",
        "close": 36.849998,
        "direction_boundary": 33.987499,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084174
      },
      {
        "date": "2024-06-21",
        "close": 37.397499,
        "direction_boundary": 33.467499,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08612
      },
      {
        "date": "2024-06-28",
        "close": 37.169998,
        "direction_boundary": 33.912498,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086058
      },
      {
        "date": "2024-07-05",
        "close": 37.217499,
        "direction_boundary": 33.387501,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085782
      },
      {
        "date": "2024-07-12",
        "close": 38.212502,
        "direction_boundary": 34.165001,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091228
      },
      {
        "date": "2024-07-19",
        "close": 37.737499,
        "direction_boundary": 34.445,
        "core_momentum": 0.095587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2024-07-26",
        "close": 38.502499,
        "direction_boundary": 34.665001,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2024-08-02",
        "close": 38.465,
        "direction_boundary": 34.189999,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2024-08-09",
        "close": 37.962502,
        "direction_boundary": 34.314999,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098935
      },
      {
        "date": "2024-08-16",
        "close": 38.8475,
        "direction_boundary": 33.709999,
        "core_momentum": 0.152403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2024-08-23",
        "close": 39.73,
        "direction_boundary": 33.732498,
        "core_momentum": 0.177796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2024-08-30",
        "close": 40.055,
        "direction_boundary": 34.005001,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2024-09-06",
        "close": 39.450001,
        "direction_boundary": 33.715,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-09-13",
        "close": 40.142502,
        "direction_boundary": 33.900002,
        "core_momentum": 0.184145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2024-09-20",
        "close": 40.127499,
        "direction_boundary": 33.470001,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106728
      },
      {
        "date": "2024-09-27",
        "close": 40.75,
        "direction_boundary": 32.93,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108116
      },
      {
        "date": "2024-10-04",
        "close": 39.747501,
        "direction_boundary": 32.717499,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-10-11",
        "close": 40.3125,
        "direction_boundary": 32.787498,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109083
      },
      {
        "date": "2024-10-18",
        "close": 40.762501,
        "direction_boundary": 32.5425,
        "core_momentum": 0.252593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-10-25",
        "close": 39.877499,
        "direction_boundary": 31.9925,
        "core_momentum": 0.246464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-11-01",
        "close": 39.592499,
        "direction_boundary": 33.279999,
        "core_momentum": 0.189678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113992
      },
      {
        "date": "2024-11-08",
        "close": 40.392502,
        "direction_boundary": 33.044998,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2024-11-15",
        "close": 39.900002,
        "direction_boundary": 33.7425,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-11-22",
        "close": 40.4575,
        "direction_boundary": 34.349998,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114871
      },
      {
        "date": "2024-11-29",
        "close": 41.075001,
        "direction_boundary": 34.532501,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2024-12-06",
        "close": 41.084999,
        "direction_boundary": 34.465,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2024-12-13",
        "close": 40.34,
        "direction_boundary": 35.352501,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2024-12-20",
        "close": 39.334999,
        "direction_boundary": 35.392502,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115445
      },
      {
        "date": "2024-12-27",
        "close": 39.4725,
        "direction_boundary": 35.75,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114873
      },
      {
        "date": "2025-01-03",
        "close": 39.002499,
        "direction_boundary": 35.6325,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11657
      },
      {
        "date": "2025-01-10",
        "close": 38.450001,
        "direction_boundary": 36.087502,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113001
      },
      {
        "date": "2025-01-17",
        "close": 39.415001,
        "direction_boundary": 36.060001,
        "core_momentum": 0.093039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116373
      },
      {
        "date": "2025-01-24",
        "close": 39.915001,
        "direction_boundary": 36.279999,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2025-01-31",
        "close": 40.415001,
        "direction_boundary": 36.412498,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2025-02-07",
        "close": 40.169998,
        "direction_boundary": 36.587502,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113978
      },
      {
        "date": "2025-02-14",
        "close": 40.6875,
        "direction_boundary": 37.044998,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2025-02-21",
        "close": 40.7425,
        "direction_boundary": 37.514999,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "date": "2025-02-28",
        "close": 40.732498,
        "direction_boundary": 37.177502,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106501
      },
      {
        "date": "2025-03-07",
        "close": 41.302502,
        "direction_boundary": 37.645,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105476
      },
      {
        "date": "2025-03-14",
        "close": 40.535,
        "direction_boundary": 37.264999,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2025-03-21",
        "close": 40.752499,
        "direction_boundary": 37.165001,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2025-03-28",
        "close": 41.0825,
        "direction_boundary": 37.287498,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-04-04",
        "close": 39.662498,
        "direction_boundary": 36.595001,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111048
      },
      {
        "date": "2025-04-11",
        "close": 39.5975,
        "direction_boundary": 36.087502,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109153
      },
      {
        "date": "2025-04-18",
        "close": 40.6525,
        "direction_boundary": 35.682499,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114345
      },
      {
        "date": "2025-04-25",
        "close": 40.6875,
        "direction_boundary": 36.02,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109919
      },
      {
        "date": "2025-05-02",
        "close": 41.947498,
        "direction_boundary": 35.942501,
        "core_momentum": 0.167072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2025-05-09",
        "close": 41.932499,
        "direction_boundary": 36.759998,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2025-05-16",
        "close": 42.665001,
        "direction_boundary": 37.1675,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2025-05-23",
        "close": 42.830002,
        "direction_boundary": 36.904999,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2025-05-30",
        "close": 43.365002,
        "direction_boundary": 36.512501,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2025-06-06",
        "close": 43.327499,
        "direction_boundary": 37.505001,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2025-06-13",
        "close": 42.912498,
        "direction_boundary": 36.849998,
        "core_momentum": 0.164518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2025-06-20",
        "close": 42.1525,
        "direction_boundary": 37.397499,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106666
      },
      {
        "date": "2025-06-27",
        "close": 42.6675,
        "direction_boundary": 37.169998,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2025-07-04",
        "close": 43.142502,
        "direction_boundary": 37.217499,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2025-07-11",
        "close": 42.700001,
        "direction_boundary": 38.212502,
        "core_momentum": 0.117435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2025-07-18",
        "close": 42.842499,
        "direction_boundary": 37.737499,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2025-07-25",
        "close": 43.349998,
        "direction_boundary": 38.502499,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2025-08-01",
        "close": 42.337502,
        "direction_boundary": 38.465,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2025-08-08",
        "close": 43.072498,
        "direction_boundary": 37.962502,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      },
      {
        "date": "2025-08-15",
        "close": 43.692501,
        "direction_boundary": 38.8475,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2025-08-22",
        "close": 44.1525,
        "direction_boundary": 39.73,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107973
      },
      {
        "date": "2025-08-29",
        "close": 43.325001,
        "direction_boundary": 40.055,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112152
      },
      {
        "date": "2025-09-05",
        "close": 43.497501,
        "direction_boundary": 39.450001,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2025-09-12",
        "close": 43.474998,
        "direction_boundary": 40.142502,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2025-09-19",
        "close": 42.817501,
        "direction_boundary": 40.127499,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2025-09-26",
        "close": 42.759998,
        "direction_boundary": 40.75,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2025-10-03",
        "close": 43.529999,
        "direction_boundary": 39.747501,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2025-10-10",
        "close": 43.145,
        "direction_boundary": 40.3125,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2025-10-17",
        "close": 43.325001,
        "direction_boundary": 40.762501,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2025-10-24",
        "close": 43.610001,
        "direction_boundary": 39.877499,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2025-10-31",
        "close": 42.465,
        "direction_boundary": 39.592499,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2025-11-07",
        "close": 42.43,
        "direction_boundary": 40.392502,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093225
      },
      {
        "date": "2025-11-14",
        "close": 43.0425,
        "direction_boundary": 39.900002,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092231
      },
      {
        "date": "2025-11-21",
        "close": 42.755001,
        "direction_boundary": 40.4575,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092587
      },
      {
        "date": "2025-11-28",
        "close": 43.537498,
        "direction_boundary": 41.075001,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2025-12-05",
        "close": 43.022499,
        "direction_boundary": 41.084999,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095917
      },
      {
        "date": "2025-12-12",
        "close": 43.1875,
        "direction_boundary": 40.34,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095105
      },
      {
        "date": "2025-12-19",
        "close": 43.625,
        "direction_boundary": 39.334999,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2025-12-26",
        "close": 43.807499,
        "direction_boundary": 39.4725,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2026-01-02",
        "close": 43.387501,
        "direction_boundary": 39.002499,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091052
      },
      {
        "date": "2026-01-09",
        "close": 43.752499,
        "direction_boundary": 38.450001,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2026-01-16",
        "close": 43.637501,
        "direction_boundary": 39.415001,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2026-01-23",
        "close": 43.4575,
        "direction_boundary": 39.915001,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089268
      },
      {
        "date": "2026-01-30",
        "close": 43.529999,
        "direction_boundary": 40.415001,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2026-02-06",
        "close": 44.692501,
        "direction_boundary": 40.169998,
        "core_momentum": 0.112584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2026-02-13",
        "close": 44.392502,
        "direction_boundary": 40.6875,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2026-02-20",
        "close": 44.372501,
        "direction_boundary": 40.7425,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2026-02-27",
        "close": 45.195,
        "direction_boundary": 40.732498,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083301
      },
      {
        "date": "2026-03-06",
        "close": 43.232498,
        "direction_boundary": 41.302502,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104803
      },
      {
        "date": "2026-03-13",
        "close": 42.462502,
        "direction_boundary": 40.535,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107653
      },
      {
        "date": "2026-03-20",
        "close": 41.490002,
        "direction_boundary": 40.752499,
        "core_momentum": 0.018097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110294
      },
      {
        "date": "2026-03-27",
        "close": 41.217499,
        "direction_boundary": 41.0825,
        "core_momentum": 0.003286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110546
      },
      {
        "date": "2026-04-03",
        "close": 41.9025,
        "direction_boundary": 39.662498,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110086
      },
      {
        "date": "2026-04-10",
        "close": 42.7075,
        "direction_boundary": 39.5975,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113088
      },
      {
        "date": "2026-04-17",
        "close": 43.584999,
        "direction_boundary": 40.6525,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116563
      },
      {
        "date": "2026-04-24",
        "close": 42.535,
        "direction_boundary": 40.6875,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121017
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "direction_boundary": 41.947498,
        "core_momentum": 0.024853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116155
      },
      {
        "date": "2026-05-08",
        "close": 43.02,
        "direction_boundary": 41.932499,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11614
      },
      {
        "date": "2026-05-15",
        "close": 42.994999,
        "direction_boundary": 42.665001,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114425
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "direction_boundary": 42.830002,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11605
      },
      {
        "date": "2026-05-29",
        "close": 43.32,
        "direction_boundary": 43.365002,
        "core_momentum": -0.001038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2026-06-05",
        "close": 42.924999,
        "direction_boundary": 43.327499,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2026-06-12",
        "close": 43.830002,
        "direction_boundary": 42.912498,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-06-19",
        "close": 43.317501,
        "direction_boundary": 42.1525,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2026-06-26",
        "close": 44.272499,
        "direction_boundary": 42.6675,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2026-07-03",
        "close": 45.5975,
        "direction_boundary": 43.142502,
        "core_momentum": 0.056904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2026-07-10",
        "close": 44.970001,
        "direction_boundary": 42.700001,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2026-07-17",
        "close": 45.455002,
        "direction_boundary": 42.842499,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 43.349998,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "direction_boundary": 42.337502,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2026-08-07",
        "close": 46.237499,
        "direction_boundary": 43.072498,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.709999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.732498,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.005001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.715,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.900002,
        "volume": 210
      },
      {
        "date": "2023-09-22",
        "close": 33.470001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.93,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.717499,
        "volume": 99
      },
      {
        "date": "2023-10-13",
        "close": 32.787498,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 32.5425,
        "volume": 2578
      },
      {
        "date": "2023-10-27",
        "close": 31.9925,
        "volume": 130
      },
      {
        "date": "2023-11-03",
        "close": 33.279999,
        "volume": 149
      },
      {
        "date": "2023-11-10",
        "close": 33.044998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.7425,
        "volume": 708
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "volume": 563
      },
      {
        "date": "2023-12-01",
        "close": 34.532501,
        "volume": 489
      },
      {
        "date": "2023-12-08",
        "close": 34.465,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.352501,
        "volume": 581
      },
      {
        "date": "2023-12-22",
        "close": 35.392502,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 35.75,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.6325,
        "volume": 133
      },
      {
        "date": "2024-01-12",
        "close": 36.087502,
        "volume": 815
      },
      {
        "date": "2024-01-19",
        "close": 36.060001,
        "volume": 617
      },
      {
        "date": "2024-01-26",
        "close": 36.279999,
        "volume": 698
      },
      {
        "date": "2024-02-02",
        "close": 36.412498,
        "volume": 495
      },
      {
        "date": "2024-02-09",
        "close": 36.587502,
        "volume": 99
      },
      {
        "date": "2024-02-16",
        "close": 37.044998,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 37.514999,
        "volume": 521
      },
      {
        "date": "2024-03-01",
        "close": 37.177502,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.645,
        "volume": 27
      },
      {
        "date": "2024-03-15",
        "close": 37.264999,
        "volume": 226
      },
      {
        "date": "2024-03-22",
        "close": 37.165001,
        "volume": 1008
      },
      {
        "date": "2024-03-29",
        "close": 37.287498,
        "volume": 1376
      },
      {
        "date": "2024-04-05",
        "close": 36.595001,
        "volume": 97
      },
      {
        "date": "2024-04-12",
        "close": 36.087502,
        "volume": 598
      },
      {
        "date": "2024-04-19",
        "close": 35.682499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.942501,
        "volume": 152
      },
      {
        "date": "2024-05-10",
        "close": 36.759998,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 37.1675,
        "volume": 450
      },
      {
        "date": "2024-05-24",
        "close": 36.904999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.512501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.505001,
        "volume": 421
      },
      {
        "date": "2024-06-14",
        "close": 36.849998,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 37.397499,
        "volume": 295
      },
      {
        "date": "2024-06-28",
        "close": 37.169998,
        "volume": 893
      },
      {
        "date": "2024-07-05",
        "close": 37.217499,
        "volume": 12214
      },
      {
        "date": "2024-07-12",
        "close": 38.212502,
        "volume": 250
      },
      {
        "date": "2024-07-19",
        "close": 37.737499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 38.502499,
        "volume": 228
      },
      {
        "date": "2024-08-02",
        "close": 38.465,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 37.962502,
        "volume": 762
      },
      {
        "date": "2024-08-16",
        "close": 38.8475,
        "volume": 535
      },
      {
        "date": "2024-08-23",
        "close": 39.73,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 40.055,
        "volume": 197
      },
      {
        "date": "2024-09-06",
        "close": 39.450001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.142502,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.127499,
        "volume": 261
      },
      {
        "date": "2024-09-27",
        "close": 40.75,
        "volume": 47
      },
      {
        "date": "2024-10-04",
        "close": 39.747501,
        "volume": 1789
      },
      {
        "date": "2024-10-11",
        "close": 40.3125,
        "volume": 388
      },
      {
        "date": "2024-10-18",
        "close": 40.762501,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 39.877499,
        "volume": 63
      },
      {
        "date": "2024-11-01",
        "close": 39.592499,
        "volume": 358
      },
      {
        "date": "2024-11-08",
        "close": 40.392502,
        "volume": 869
      },
      {
        "date": "2024-11-15",
        "close": 39.900002,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 40.4575,
        "volume": 298
      },
      {
        "date": "2024-11-29",
        "close": 41.075001,
        "volume": 152
      },
      {
        "date": "2024-12-06",
        "close": 41.084999,
        "volume": 183
      },
      {
        "date": "2024-12-13",
        "close": 40.34,
        "volume": 623
      },
      {
        "date": "2024-12-20",
        "close": 39.334999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.4725,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.002499,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.450001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.415001,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 39.915001,
        "volume": 510
      },
      {
        "date": "2025-01-31",
        "close": 40.415001,
        "volume": 1408
      },
      {
        "date": "2025-02-07",
        "close": 40.169998,
        "volume": 1254
      },
      {
        "date": "2025-02-14",
        "close": 40.6875,
        "volume": 225
      },
      {
        "date": "2025-02-21",
        "close": 40.7425,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 40.732498,
        "volume": 1050
      },
      {
        "date": "2025-03-07",
        "close": 41.302502,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 40.535,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 40.752499,
        "volume": 408
      },
      {
        "date": "2025-03-28",
        "close": 41.0825,
        "volume": 43
      },
      {
        "date": "2025-04-04",
        "close": 39.662498,
        "volume": 489
      },
      {
        "date": "2025-04-11",
        "close": 39.5975,
        "volume": 173
      },
      {
        "date": "2025-04-18",
        "close": 40.6525,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 40.6875,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 41.947498,
        "volume": 69
      },
      {
        "date": "2025-05-09",
        "close": 41.932499,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.665001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 42.830002,
        "volume": 218
      },
      {
        "date": "2025-05-30",
        "close": 43.365002,
        "volume": 5177
      },
      {
        "date": "2025-06-06",
        "close": 43.327499,
        "volume": 156
      },
      {
        "date": "2025-06-13",
        "close": 42.912498,
        "volume": 167
      },
      {
        "date": "2025-06-20",
        "close": 42.1525,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 42.6675,
        "volume": 522
      },
      {
        "date": "2025-07-04",
        "close": 43.142502,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.700001,
        "volume": 329
      },
      {
        "date": "2025-07-18",
        "close": 42.842499,
        "volume": 485
      },
      {
        "date": "2025-07-25",
        "close": 43.349998,
        "volume": 287
      },
      {
        "date": "2025-08-01",
        "close": 42.337502,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 43.072498,
        "volume": 321
      },
      {
        "date": "2025-08-15",
        "close": 43.692501,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 44.1525,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.325001,
        "volume": 600
      },
      {
        "date": "2025-09-05",
        "close": 43.497501,
        "volume": 150
      },
      {
        "date": "2025-09-12",
        "close": 43.474998,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 42.817501,
        "volume": 277
      },
      {
        "date": "2025-09-26",
        "close": 42.759998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.529999,
        "volume": 4161
      },
      {
        "date": "2025-10-10",
        "close": 43.145,
        "volume": 487
      },
      {
        "date": "2025-10-17",
        "close": 43.325001,
        "volume": 3788
      },
      {
        "date": "2025-10-24",
        "close": 43.610001,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 42.465,
        "volume": 2426
      },
      {
        "date": "2025-11-07",
        "close": 42.43,
        "volume": 563
      },
      {
        "date": "2025-11-14",
        "close": 43.0425,
        "volume": 208
      },
      {
        "date": "2025-11-21",
        "close": 42.755001,
        "volume": 532
      },
      {
        "date": "2025-11-28",
        "close": 43.537498,
        "volume": 1322
      },
      {
        "date": "2025-12-05",
        "close": 43.022499,
        "volume": 577
      },
      {
        "date": "2025-12-12",
        "close": 43.1875,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 43.625,
        "volume": 10136
      },
      {
        "date": "2025-12-26",
        "close": 43.807499,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.387501,
        "volume": 83
      },
      {
        "date": "2026-01-09",
        "close": 43.752499,
        "volume": 1035
      },
      {
        "date": "2026-01-16",
        "close": 43.637501,
        "volume": 5794
      },
      {
        "date": "2026-01-23",
        "close": 43.4575,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 43.529999,
        "volume": 412
      },
      {
        "date": "2026-02-06",
        "close": 44.692501,
        "volume": 983
      },
      {
        "date": "2026-02-13",
        "close": 44.392502,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 44.372501,
        "volume": 1061
      },
      {
        "date": "2026-02-27",
        "close": 45.195,
        "volume": 884
      },
      {
        "date": "2026-03-06",
        "close": 43.232498,
        "volume": 606
      },
      {
        "date": "2026-03-13",
        "close": 42.462502,
        "volume": 462
      },
      {
        "date": "2026-03-20",
        "close": 41.490002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 41.217499,
        "volume": 2738
      },
      {
        "date": "2026-04-03",
        "close": 41.9025,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 42.7075,
        "volume": 325
      },
      {
        "date": "2026-04-17",
        "close": 43.584999,
        "volume": 333
      },
      {
        "date": "2026-04-24",
        "close": 42.535,
        "volume": 181
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 43.02,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 42.994999,
        "volume": 1049
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "volume": 155
      },
      {
        "date": "2026-05-29",
        "close": 43.32,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.924999,
        "volume": 174
      },
      {
        "date": "2026-06-12",
        "close": 43.830002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.317501,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 44.272499,
        "volume": 3290
      },
      {
        "date": "2026-07-03",
        "close": 45.5975,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 44.970001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.455002,
        "volume": 603
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 150
      },
      {
        "date": "2026-07-31",
        "close": 45.744999,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 46.237499,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 43.728167,
      "fair_value": 40.057388,
      "market_activity": 84.08977,
      "market_dynamics": 1.186709,
      "relative_strength": -2.178811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006202,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025174,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.005032
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.024873
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007879
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.322634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.009118
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054928
      }
    ]
  }
}