{
  "ticker": {
    "uuid": "6245b858-06f8-40c0-a3cb-218397146824",
    "symbol": "UMI",
    "name": "CI U.S. MidCap Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.414619,
    "boundary_margin": 0.146088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105389,
    "volatility_stability": 0.5884,
    "risk_context": 0.9489,
    "current_regime": {
      "move": 0.105412,
      "interruption": -0.073204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.717821,
        "direction_boundary": 27.262684,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169315
      },
      {
        "date": "2023-08-25",
        "close": 26.680363,
        "direction_boundary": 26.767162,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167051
      },
      {
        "date": "2023-09-01",
        "close": 27.1486,
        "direction_boundary": 25.821163,
        "core_momentum": 0.051409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168749
      },
      {
        "date": "2023-09-08",
        "close": 26.633539,
        "direction_boundary": 26.28966,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2023-09-15",
        "close": 26.830198,
        "direction_boundary": 25.379704,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      },
      {
        "date": "2023-09-22",
        "close": 25.96245,
        "direction_boundary": 24.103285,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135587
      },
      {
        "date": "2023-09-29",
        "close": 26.037838,
        "direction_boundary": 23.764196,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120146
      },
      {
        "date": "2023-10-06",
        "close": 25.368755,
        "direction_boundary": 24.286585,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123247
      },
      {
        "date": "2023-10-13",
        "close": 25.576077,
        "direction_boundary": 24.277418,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123262
      },
      {
        "date": "2023-10-20",
        "close": 25.152004,
        "direction_boundary": 24.845633,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124972
      },
      {
        "date": "2023-10-27",
        "close": 24.55831,
        "direction_boundary": 25.697958,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2023-11-03",
        "close": 26.254587,
        "direction_boundary": 25.881248,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157281
      },
      {
        "date": "2023-11-10",
        "close": 25.3876,
        "direction_boundary": 26.907701,
        "core_momentum": -0.056493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2023-11-17",
        "close": 26.61269,
        "direction_boundary": 26.651093,
        "core_momentum": -0.001441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174048
      },
      {
        "date": "2023-11-24",
        "close": 26.659807,
        "direction_boundary": 27.200972,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173543
      },
      {
        "date": "2023-12-01",
        "close": 26.989639,
        "direction_boundary": 27.265131,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173858
      },
      {
        "date": "2023-12-08",
        "close": 27.545641,
        "direction_boundary": 26.403637,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2023-12-15",
        "close": 28.770733,
        "direction_boundary": 25.642969,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2023-12-22",
        "close": 28.870255,
        "direction_boundary": 25.929985,
        "core_momentum": 0.113393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2023-12-29",
        "close": 29.135817,
        "direction_boundary": 25.745237,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-01-05",
        "close": 28.623663,
        "direction_boundary": 26.493484,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2024-01-12",
        "close": 28.566759,
        "direction_boundary": 27.195543,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175063
      },
      {
        "date": "2024-01-19",
        "close": 28.272743,
        "direction_boundary": 26.89994,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2024-01-26",
        "close": 28.851288,
        "direction_boundary": 27.518854,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2024-02-02",
        "close": 28.538307,
        "direction_boundary": 28.341005,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-02-09",
        "close": 28.358103,
        "direction_boundary": 27.768272,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176516
      },
      {
        "date": "2024-02-16",
        "close": 29.059942,
        "direction_boundary": 27.869888,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-02-23",
        "close": 29.202209,
        "direction_boundary": 27.297157,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173659
      },
      {
        "date": "2024-03-01",
        "close": 29.325502,
        "direction_boundary": 27.454195,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2024-03-08",
        "close": 29.847141,
        "direction_boundary": 25.412683,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2024-03-15",
        "close": 29.610031,
        "direction_boundary": 25.080128,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2024-03-22",
        "close": 30.667076,
        "direction_boundary": 24.646255,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2024-03-29",
        "close": 31.076601,
        "direction_boundary": 25.79734,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2024-04-05",
        "close": 30.400402,
        "direction_boundary": 25.351757,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2024-04-12",
        "close": 29.552774,
        "direction_boundary": 25.555984,
        "core_momentum": 0.156394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2024-04-19",
        "close": 29.3242,
        "direction_boundary": 25.732357,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2024-04-26",
        "close": 29.724205,
        "direction_boundary": 25.778774,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2024-05-03",
        "close": 30.038496,
        "direction_boundary": 25.249649,
        "core_momentum": 0.18966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2024-05-10",
        "close": 30.809935,
        "direction_boundary": 24.804068,
        "core_momentum": 0.242132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2024-05-17",
        "close": 31.048031,
        "direction_boundary": 25.147535,
        "core_momentum": 0.234635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121663
      },
      {
        "date": "2024-05-24",
        "close": 30.552792,
        "direction_boundary": 24.971155,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2024-05-31",
        "close": 30.467073,
        "direction_boundary": 25.193951,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-06-07",
        "close": 29.905163,
        "direction_boundary": 26.001566,
        "core_momentum": 0.150129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2024-06-14",
        "close": 29.457535,
        "direction_boundary": 26.391451,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115501
      },
      {
        "date": "2024-06-21",
        "close": 29.914682,
        "direction_boundary": 26.034191,
        "core_momentum": 0.149054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2024-06-28",
        "close": 29.771999,
        "direction_boundary": 26.455608,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116944
      },
      {
        "date": "2024-07-05",
        "close": 29.580477,
        "direction_boundary": 26.268307,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11438
      },
      {
        "date": "2024-07-12",
        "close": 30.614695,
        "direction_boundary": 27.054949,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2024-07-19",
        "close": 31.131802,
        "direction_boundary": 27.616842,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2024-07-26",
        "close": 31.342478,
        "direction_boundary": 27.766682,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2024-08-02",
        "close": 31.45739,
        "direction_boundary": 27.607479,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-08-09",
        "close": 30.471054,
        "direction_boundary": 27.504465,
        "core_momentum": 0.107858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128368
      },
      {
        "date": "2024-08-16",
        "close": 31.131802,
        "direction_boundary": 26.717821,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-08-23",
        "close": 31.352055,
        "direction_boundary": 26.680363,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2024-08-30",
        "close": 31.907467,
        "direction_boundary": 27.1486,
        "core_momentum": 0.17529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2024-09-06",
        "close": 31.217987,
        "direction_boundary": 26.633539,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2024-09-13",
        "close": 31.103071,
        "direction_boundary": 26.830198,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2024-09-20",
        "close": 32.568211,
        "direction_boundary": 25.96245,
        "core_momentum": 0.254435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-09-27",
        "close": 32.739414,
        "direction_boundary": 26.037838,
        "core_momentum": 0.257378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136884
      },
      {
        "date": "2024-10-04",
        "close": 32.71056,
        "direction_boundary": 25.368755,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2024-10-11",
        "close": 32.883682,
        "direction_boundary": 25.576077,
        "core_momentum": 0.28572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2024-10-18",
        "close": 33.489605,
        "direction_boundary": 25.152004,
        "core_momentum": 0.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-10-25",
        "close": 32.768265,
        "direction_boundary": 24.55831,
        "core_momentum": 0.334305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2024-11-01",
        "close": 32.681705,
        "direction_boundary": 26.254587,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-11-08",
        "close": 34.182098,
        "direction_boundary": 25.3876,
        "core_momentum": 0.346409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-11-15",
        "close": 34.076309,
        "direction_boundary": 26.61269,
        "core_momentum": 0.280453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2024-11-22",
        "close": 34.8265,
        "direction_boundary": 26.659807,
        "core_momentum": 0.30633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2024-11-29",
        "close": 35.567081,
        "direction_boundary": 26.989639,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-12-06",
        "close": 34.759178,
        "direction_boundary": 27.545641,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2024-12-13",
        "close": 34.124397,
        "direction_boundary": 28.770733,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-12-20",
        "close": 32.71056,
        "direction_boundary": 28.870255,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2024-12-27",
        "close": 32.945045,
        "direction_boundary": 29.135817,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2025-01-03",
        "close": 32.848152,
        "direction_boundary": 28.623663,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2025-01-10",
        "close": 32.014839,
        "direction_boundary": 28.566759,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154243
      },
      {
        "date": "2025-01-17",
        "close": 33.574883,
        "direction_boundary": 28.272743,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-01-24",
        "close": 33.749298,
        "direction_boundary": 28.851288,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2025-01-31",
        "close": 33.875263,
        "direction_boundary": 28.538307,
        "core_momentum": 0.18701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2025-02-07",
        "close": 33.342331,
        "direction_boundary": 28.358103,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160387
      },
      {
        "date": "2025-02-14",
        "close": 33.255119,
        "direction_boundary": 29.059942,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15845
      },
      {
        "date": "2025-02-21",
        "close": 32.838463,
        "direction_boundary": 29.202209,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159671
      },
      {
        "date": "2025-02-28",
        "close": 32.945045,
        "direction_boundary": 29.325502,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158067
      },
      {
        "date": "2025-03-07",
        "close": 32.228012,
        "direction_boundary": 29.847141,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158114
      },
      {
        "date": "2025-03-14",
        "close": 31.307487,
        "direction_boundary": 29.610031,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163484
      },
      {
        "date": "2025-03-21",
        "close": 31.559418,
        "direction_boundary": 30.667076,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15015
      },
      {
        "date": "2025-03-28",
        "close": 31.950895,
        "direction_boundary": 31.076601,
        "core_momentum": 0.028134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151078
      },
      {
        "date": "2025-04-04",
        "close": 30.383051,
        "direction_boundary": 30.400402,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16587
      },
      {
        "date": "2025-04-11",
        "close": 29.224209,
        "direction_boundary": 29.552774,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2025-04-18",
        "close": 29.263161,
        "direction_boundary": 29.3242,
        "core_momentum": -0.002082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2025-04-25",
        "close": 30.159071,
        "direction_boundary": 29.724205,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174867
      },
      {
        "date": "2025-05-02",
        "close": 30.889433,
        "direction_boundary": 30.038496,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17887
      },
      {
        "date": "2025-05-09",
        "close": 31.074457,
        "direction_boundary": 30.809935,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166078
      },
      {
        "date": "2025-05-16",
        "close": 31.931416,
        "direction_boundary": 31.048031,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171513
      },
      {
        "date": "2025-05-23",
        "close": 31.220531,
        "direction_boundary": 30.552792,
        "core_momentum": 0.021855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169965
      },
      {
        "date": "2025-05-30",
        "close": 31.532154,
        "direction_boundary": 30.467073,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167343
      },
      {
        "date": "2025-06-06",
        "close": 31.347126,
        "direction_boundary": 29.905163,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165261
      },
      {
        "date": "2025-06-13",
        "close": 31.81456,
        "direction_boundary": 29.457535,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165871
      },
      {
        "date": "2025-06-20",
        "close": 31.493198,
        "direction_boundary": 29.914682,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156223
      },
      {
        "date": "2025-06-27",
        "close": 32.071556,
        "direction_boundary": 29.771999,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15818
      },
      {
        "date": "2025-07-04",
        "close": 33.169361,
        "direction_boundary": 29.580477,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2025-07-11",
        "close": 33.188969,
        "direction_boundary": 30.614695,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2025-07-18",
        "close": 32.738083,
        "direction_boundary": 31.131802,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147657
      },
      {
        "date": "2025-07-25",
        "close": 33.081146,
        "direction_boundary": 31.342478,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148272
      },
      {
        "date": "2025-08-01",
        "close": 32.424423,
        "direction_boundary": 31.45739,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15048
      },
      {
        "date": "2025-08-08",
        "close": 32.414619,
        "direction_boundary": 30.471054,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149089
      },
      {
        "date": "2025-08-15",
        "close": 33.316391,
        "direction_boundary": 31.131802,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2025-08-22",
        "close": 33.139957,
        "direction_boundary": 31.352055,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15334
      },
      {
        "date": "2025-08-29",
        "close": 33.845684,
        "direction_boundary": 31.907467,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155983
      },
      {
        "date": "2025-09-05",
        "close": 33.933899,
        "direction_boundary": 31.217987,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152404
      },
      {
        "date": "2025-09-12",
        "close": 34.12994,
        "direction_boundary": 31.103071,
        "core_momentum": 0.097317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-09-19",
        "close": 33.865292,
        "direction_boundary": 32.568211,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2025-09-26",
        "close": 33.26112,
        "direction_boundary": 32.739414,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-10-03",
        "close": 33.538132,
        "direction_boundary": 32.71056,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2025-10-10",
        "close": 32.182755,
        "direction_boundary": 32.883682,
        "core_momentum": -0.021315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129975
      },
      {
        "date": "2025-10-17",
        "close": 32.736778,
        "direction_boundary": 33.489605,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131225
      },
      {
        "date": "2025-10-24",
        "close": 33.122612,
        "direction_boundary": 32.768265,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126364
      },
      {
        "date": "2025-10-31",
        "close": 32.430088,
        "direction_boundary": 32.681705,
        "core_momentum": -0.007699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127315
      },
      {
        "date": "2025-11-07",
        "close": 32.53891,
        "direction_boundary": 34.182098,
        "core_momentum": -0.048072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127198
      },
      {
        "date": "2025-11-14",
        "close": 32.7071,
        "direction_boundary": 34.076309,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2025-11-21",
        "close": 31.787027,
        "direction_boundary": 34.8265,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12452
      },
      {
        "date": "2025-11-28",
        "close": 33.379841,
        "direction_boundary": 35.567081,
        "core_momentum": -0.061496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140942
      },
      {
        "date": "2025-12-05",
        "close": 33.360054,
        "direction_boundary": 34.759178,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140526
      },
      {
        "date": "2025-12-12",
        "close": 33.953651,
        "direction_boundary": 34.124397,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141081
      },
      {
        "date": "2025-12-19",
        "close": 33.607384,
        "direction_boundary": 32.71056,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141098
      },
      {
        "date": "2025-12-26",
        "close": 33.582893,
        "direction_boundary": 32.945045,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2026-01-02",
        "close": 33.184994,
        "direction_boundary": 32.848152,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13263
      },
      {
        "date": "2026-01-09",
        "close": 34.338909,
        "direction_boundary": 32.014839,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2026-01-16",
        "close": 34.895973,
        "direction_boundary": 33.574883,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2026-01-23",
        "close": 34.637333,
        "direction_boundary": 33.749298,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2026-01-30",
        "close": 34.49807,
        "direction_boundary": 33.875263,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2026-02-06",
        "close": 35.154606,
        "direction_boundary": 33.342331,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2026-02-13",
        "close": 35.721615,
        "direction_boundary": 33.255119,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2026-02-20",
        "close": 36.010098,
        "direction_boundary": 32.838463,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2026-02-27",
        "close": 36.000145,
        "direction_boundary": 32.945045,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2026-03-06",
        "close": 35.005394,
        "direction_boundary": 32.228012,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2026-03-13",
        "close": 33.592842,
        "direction_boundary": 31.307487,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15152
      },
      {
        "date": "2026-03-20",
        "close": 33.373997,
        "direction_boundary": 31.559418,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151411
      },
      {
        "date": "2026-03-27",
        "close": 33.59,
        "direction_boundary": 31.950895,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-04-03",
        "close": 33.919998,
        "direction_boundary": 30.383051,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2026-04-10",
        "close": 34.990002,
        "direction_boundary": 29.224209,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2026-04-17",
        "close": 35.029999,
        "direction_boundary": 29.263161,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2026-04-24",
        "close": 35.344177,
        "direction_boundary": 30.159071,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2026-05-01",
        "close": 35.513336,
        "direction_boundary": 30.889433,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2026-05-08",
        "close": 35.204872,
        "direction_boundary": 31.074457,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2026-05-15",
        "close": 34.926254,
        "direction_boundary": 31.931416,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13887
      },
      {
        "date": "2026-05-22",
        "close": 35.045666,
        "direction_boundary": 31.220531,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131449
      },
      {
        "date": "2026-05-29",
        "close": 35.443684,
        "direction_boundary": 31.532154,
        "core_momentum": 0.124049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114928
      },
      {
        "date": "2026-06-05",
        "close": 35.403885,
        "direction_boundary": 31.347126,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2026-06-12",
        "close": 35.871555,
        "direction_boundary": 31.81456,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2026-06-19",
        "close": 35.652645,
        "direction_boundary": 31.493198,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2026-06-26",
        "close": 36.139999,
        "direction_boundary": 32.071556,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2026-07-03",
        "close": 36.279999,
        "direction_boundary": 33.169361,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2026-07-10",
        "close": 36.09,
        "direction_boundary": 33.188969,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "direction_boundary": 32.738083,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105515
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "direction_boundary": 33.081146,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "direction_boundary": 32.424423,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2026-08-07",
        "close": 37.150002,
        "direction_boundary": 32.414619,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.717821,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 26.680363,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 27.1486,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 26.633539,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 26.830198,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 25.96245,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 26.037838,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 25.368755,
        "volume": 1400
      },
      {
        "date": "2023-10-13",
        "close": 25.576077,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 25.152004,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 24.55831,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 26.254587,
        "volume": 5700
      },
      {
        "date": "2023-11-10",
        "close": 25.3876,
        "volume": 5200
      },
      {
        "date": "2023-11-17",
        "close": 26.61269,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 26.659807,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.989639,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 27.545641,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 28.770733,
        "volume": 2900
      },
      {
        "date": "2023-12-22",
        "close": 28.870255,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 29.135817,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 28.623663,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 28.566759,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 28.272743,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 28.851288,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 28.538307,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 28.358103,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 29.059942,
        "volume": 700
      },
      {
        "date": "2024-02-23",
        "close": 29.202209,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 29.325502,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 29.847141,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 29.610031,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.667076,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 31.076601,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 30.400402,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 29.552774,
        "volume": 2300
      },
      {
        "date": "2024-04-19",
        "close": 29.3242,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 29.724205,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 30.038496,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 30.809935,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 31.048031,
        "volume": 11300
      },
      {
        "date": "2024-05-24",
        "close": 30.552792,
        "volume": 5400
      },
      {
        "date": "2024-05-31",
        "close": 30.467073,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 29.905163,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 29.457535,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 29.914682,
        "volume": 16700
      },
      {
        "date": "2024-06-28",
        "close": 29.771999,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 29.580477,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 30.614695,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 31.131802,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 31.342478,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 31.45739,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.471054,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.131802,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.352055,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 31.907467,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.217987,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 31.103071,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 32.568211,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 32.739414,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 32.71056,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 32.883682,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 33.489605,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 32.768265,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 32.681705,
        "volume": 17100
      },
      {
        "date": "2024-11-08",
        "close": 34.182098,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.076309,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 34.8265,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 35.567081,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 34.759178,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 34.124397,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 32.71056,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 32.945045,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 32.848152,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 32.014839,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 33.574883,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 33.749298,
        "volume": 2300
      },
      {
        "date": "2025-01-31",
        "close": 33.875263,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 33.342331,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 33.255119,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 32.838463,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 32.945045,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 32.228012,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 31.307487,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 31.559418,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 31.950895,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 30.383051,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 29.224209,
        "volume": 8000
      },
      {
        "date": "2025-04-18",
        "close": 29.263161,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 30.159071,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 30.889433,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 31.074457,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 31.931416,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 31.220531,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 31.532154,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 31.347126,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31.81456,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 31.493198,
        "volume": 19100
      },
      {
        "date": "2025-06-27",
        "close": 32.071556,
        "volume": 11300
      },
      {
        "date": "2025-07-04",
        "close": 33.169361,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 33.188969,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 32.738083,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 33.081146,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 32.424423,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 32.414619,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.316391,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 33.139957,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 33.845684,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 33.933899,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 34.12994,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 33.865292,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 33.26112,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 33.538132,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 32.182755,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 32.736778,
        "volume": 3600
      },
      {
        "date": "2025-10-24",
        "close": 33.122612,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.430088,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 32.53891,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 32.7071,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.787027,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.379841,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 33.360054,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 33.953651,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 33.607384,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.582893,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.184994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.338909,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 34.895973,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 34.637333,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 34.49807,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 35.154606,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 35.721615,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.010098,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 36.000145,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 35.005394,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.592842,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.373997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 33.59,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 33.919998,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 34.990002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 35.029999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.344177,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.513336,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 35.204872,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 34.926254,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 35.045666,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 35.443684,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 35.403885,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.871555,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.652645,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.09,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 36.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 37.150002,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 35.355538,
      "fair_value": 31.831548,
      "market_activity": 42.760604,
      "market_dynamics": 1.235003,
      "relative_strength": -4.217182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007068,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.8864,
        "conditional_difference": -0.004653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.012605,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023872,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001402
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073543
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.063103
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.159926
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.036859
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.112041
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017215
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.04698
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105412
      }
    ]
  }
}