{
  "ticker": {
    "uuid": "6247db74-2c96-439e-85d8-f72660e7d071",
    "symbol": "NSPR",
    "name": "InspireMD Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7408,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.42,
    "boundary_margin": -0.693884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511867,
    "volatility_stability": 1.0235,
    "risk_context": 0.1954,
    "current_regime": {
      "move": -0.695169,
      "interruption": 0.165746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "direction_boundary": 1.77,
        "core_momentum": 0.853107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912374
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "direction_boundary": 1.88,
        "core_momentum": 0.718085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904175
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "direction_boundary": 1.695,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904782
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "direction_boundary": 1.83,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894715
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 1.7096,
        "core_momentum": 0.89518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910649
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "direction_boundary": 1.54,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886558
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "direction_boundary": 1.4806,
        "core_momentum": 1.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887692
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "direction_boundary": 1.27,
        "core_momentum": 1.614173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881638
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 1.16,
        "core_momentum": 2.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867514
      },
      {
        "date": "2023-10-20",
        "close": 3.3899,
        "direction_boundary": 1.2383,
        "core_momentum": 1.737543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864918
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 1.13,
        "core_momentum": 1.752212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884176
      },
      {
        "date": "2023-11-03",
        "close": 3.445,
        "direction_boundary": 1.09,
        "core_momentum": 2.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82322
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "direction_boundary": 0.8395,
        "core_momentum": 2.740322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84138
      },
      {
        "date": "2023-11-17",
        "close": 2.9145,
        "direction_boundary": 1.14,
        "core_momentum": 1.556579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808444
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "direction_boundary": 1.15,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860696
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855601
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "direction_boundary": 1.22,
        "core_momentum": 1.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853659
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "direction_boundary": 1.0914,
        "core_momentum": 1.061572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736842
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 0.904701,
        "core_momentum": 1.376476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724371
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "direction_boundary": 0.8595,
        "core_momentum": 2.269343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784992
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 1.15,
        "core_momentum": 1.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785052
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 1.02,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681303
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "direction_boundary": 1.12,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685623
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "direction_boundary": 1.1201,
        "core_momentum": 1.624766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68914
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "direction_boundary": 1.24,
        "core_momentum": 1.282258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67259
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 1.2402,
        "core_momentum": 1.217384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655866
      },
      {
        "date": "2024-02-16",
        "close": 2.645,
        "direction_boundary": 1.29,
        "core_momentum": 1.050388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656154
      },
      {
        "date": "2024-02-23",
        "close": 2.6296,
        "direction_boundary": 1.21,
        "core_momentum": 1.173223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656082
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 1.24,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648132
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "direction_boundary": 1.171,
        "core_momentum": 1.245944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64694
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "direction_boundary": 1.22,
        "core_momentum": 0.877049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664221
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 1.09,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667301
      },
      {
        "date": "2024-03-29",
        "close": 2.3701,
        "direction_boundary": 1.13,
        "core_momentum": 1.097434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666838
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 1.09,
        "core_momentum": 1.100917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666283
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 1.0201,
        "core_momentum": 1.274287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660532
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 0.9752,
        "core_momentum": 1.14315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671619
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 1.04,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665653
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "direction_boundary": 1.37,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643747
      },
      {
        "date": "2024-05-10",
        "close": 2.2349,
        "direction_boundary": 1.45,
        "core_momentum": 0.54131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660105
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6564
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "direction_boundary": 1.64,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598295
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 1.7782,
        "core_momentum": 0.546508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606645
      },
      {
        "date": "2024-06-07",
        "close": 2.6862,
        "direction_boundary": 1.69,
        "core_momentum": 0.589467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601702
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "direction_boundary": 2.38,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576163
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 2.14,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571967
      },
      {
        "date": "2024-06-28",
        "close": 2.4953,
        "direction_boundary": 2.51,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429942
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424481
      },
      {
        "date": "2024-07-12",
        "close": 2.455,
        "direction_boundary": 3.15,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401364
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "direction_boundary": 3.28,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389519
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "direction_boundary": 3.24,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642341
      },
      {
        "date": "2024-08-02",
        "close": 2.97,
        "direction_boundary": 2.89,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667881
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 3.21,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668827
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 3.28,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66657
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 3.23,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666441
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "direction_boundary": 3.45,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672855
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 3.51,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672985
      },
      {
        "date": "2024-09-13",
        "close": 2.7237,
        "direction_boundary": 3.24,
        "core_momentum": -0.159352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643503
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 3.24,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642597
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 3.27,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642981
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 3.32,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643846
      },
      {
        "date": "2024-10-11",
        "close": 2.6135,
        "direction_boundary": 3.5,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644101
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 3.3899,
        "core_momentum": -0.265465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629671
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 3.11,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62636
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 3.445,
        "core_momentum": -0.280116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626284
      },
      {
        "date": "2024-11-08",
        "close": 2.28,
        "direction_boundary": 3.14,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620674
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "direction_boundary": 2.9145,
        "core_momentum": -0.131927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636058
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 2.34,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624277
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "direction_boundary": 2.41,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631241
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 2.57,
        "core_momentum": 0.190661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632141
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 2.25,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628969
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 2.15,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628829
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648791
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "direction_boundary": 2.63,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6454
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 2.9,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644926
      },
      {
        "date": "2025-01-17",
        "close": 2.7243,
        "direction_boundary": 3.1,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642357
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "direction_boundary": 2.94,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390213
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "direction_boundary": 2.83,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367924
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37821
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 2.645,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389088
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "direction_boundary": 2.6296,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 2.66,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 2.63,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431921
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 2.29,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430567
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 2.37,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430734
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 2.3701,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430951
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "direction_boundary": 2.29,
        "core_momentum": 0.152838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428278
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430209
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "direction_boundary": 2.09,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424945
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "direction_boundary": 2.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424188
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 2.2349,
        "core_momentum": 0.163363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413181
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 2.3,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410832
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "direction_boundary": 2.54,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417578
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 2.75,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389579
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 2.6862,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 2.54,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393975
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 2.52,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403643
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "direction_boundary": 2.4953,
        "core_momentum": -0.082275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387849
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "direction_boundary": 2.39,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387936
      },
      {
        "date": "2025-07-11",
        "close": 2.36,
        "direction_boundary": 2.455,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395193
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 2.36,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395885
      },
      {
        "date": "2025-07-25",
        "close": 2.4302,
        "direction_boundary": 3.39,
        "core_momentum": -0.283127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392323
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "direction_boundary": 2.97,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398863
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 2.86,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413734
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 2.91,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404536
      },
      {
        "date": "2025-08-22",
        "close": 2.375,
        "direction_boundary": 2.93,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "direction_boundary": 2.75,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 2.8,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355939
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 2.7237,
        "core_momentum": -0.126189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356067
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "direction_boundary": 2.78,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358601
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359459
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358585
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "direction_boundary": 2.6135,
        "core_momentum": -0.100823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 2.49,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357804
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 2.48,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "direction_boundary": 2.28,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480825
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 2.65,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 2.94,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484082
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487248
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 2.95,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475042
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 2.69,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466589
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "direction_boundary": 2.71,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4696
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "direction_boundary": 2.7243,
        "core_momentum": -0.416364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47879
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 2.83,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47907
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 2.58,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448326
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "direction_boundary": 2.76,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458955
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "direction_boundary": 3.19,
        "core_momentum": -0.432602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "direction_boundary": 3.22,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463371
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "direction_boundary": 2.8,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464277
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 2.74,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48402
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 2.7,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510792
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 2.64,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510753
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 2.56,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564948
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 2.59,
        "core_momentum": -0.517375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570274
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 2.7,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57643
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 2.6,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51917
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466271
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 2.53,
        "core_momentum": -0.604743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458779
      },
      {
        "date": "2026-05-29",
        "close": 0.9207,
        "direction_boundary": 2.56,
        "core_momentum": -0.640352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459322
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.685345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497703
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 2.46,
        "core_momentum": -0.711382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490898
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.68559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495877
      },
      {
        "date": "2026-07-03",
        "close": 0.699,
        "direction_boundary": 2.24,
        "core_momentum": -0.687946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495845
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 2.36,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500712
      },
      {
        "date": "2026-07-17",
        "close": 0.7016,
        "direction_boundary": 2.39,
        "core_momentum": -0.706444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496535
      },
      {
        "date": "2026-07-24",
        "close": 0.683564,
        "direction_boundary": 2.4302,
        "core_momentum": -0.718721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491345
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 2.69,
        "core_momentum": -0.758364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2026-08-07",
        "close": 0.7408,
        "direction_boundary": 2.42,
        "core_momentum": -0.693884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "volume": 1206934
      },
      {
        "date": "2023-08-25",
        "close": 3.23,
        "volume": 179012
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "volume": 155003
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "volume": 115414
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 186865
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "volume": 158093
      },
      {
        "date": "2023-09-29",
        "close": 3.27,
        "volume": 91237
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "volume": 75904
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 200134
      },
      {
        "date": "2023-10-20",
        "close": 3.3899,
        "volume": 93455
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 120121
      },
      {
        "date": "2023-11-03",
        "close": 3.445,
        "volume": 237856
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "volume": 43410
      },
      {
        "date": "2023-11-17",
        "close": 2.9145,
        "volume": 114632
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "volume": 123090
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "volume": 217840
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "volume": 176574
      },
      {
        "date": "2023-12-15",
        "close": 2.25,
        "volume": 274644
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 165819
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "volume": 449735
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 65179
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 217791
      },
      {
        "date": "2024-01-19",
        "close": 3.1,
        "volume": 62691
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "volume": 195752
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "volume": 84876
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 98590
      },
      {
        "date": "2024-02-16",
        "close": 2.645,
        "volume": 62825
      },
      {
        "date": "2024-02-23",
        "close": 2.6296,
        "volume": 52105
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 93624
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "volume": 86148
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "volume": 132895
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 170229
      },
      {
        "date": "2024-03-29",
        "close": 2.3701,
        "volume": 137486
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 1018451
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 128047
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 54330
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 66406
      },
      {
        "date": "2024-05-03",
        "close": 2.0,
        "volume": 51317
      },
      {
        "date": "2024-05-10",
        "close": 2.2349,
        "volume": 50091
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 137311
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "volume": 58642
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 166008
      },
      {
        "date": "2024-06-07",
        "close": 2.6862,
        "volume": 52172
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "volume": 75679
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 89091
      },
      {
        "date": "2024-06-28",
        "close": 2.4953,
        "volume": 39911
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "volume": 38675
      },
      {
        "date": "2024-07-12",
        "close": 2.455,
        "volume": 40812
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "volume": 35018
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "volume": 257955
      },
      {
        "date": "2024-08-02",
        "close": 2.97,
        "volume": 170508
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 112009
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 47619
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 50773
      },
      {
        "date": "2024-08-30",
        "close": 2.75,
        "volume": 43107
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 48195
      },
      {
        "date": "2024-09-13",
        "close": 2.7237,
        "volume": 46309
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 103221
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 62979
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 63948
      },
      {
        "date": "2024-10-11",
        "close": 2.6135,
        "volume": 89230
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 188129
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 94019
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 146462
      },
      {
        "date": "2024-11-08",
        "close": 2.28,
        "volume": 109495
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "volume": 375750
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 86550
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "volume": 1082304
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 183392
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 169997
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 124183
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "volume": 89328
      },
      {
        "date": "2025-01-03",
        "close": 2.71,
        "volume": 166362
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 115339
      },
      {
        "date": "2025-01-17",
        "close": 2.7243,
        "volume": 136723
      },
      {
        "date": "2025-01-24",
        "close": 2.83,
        "volume": 69746
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "volume": 155366
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "volume": 154929
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 296534
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "volume": 426739
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 492706
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 400702
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 315376
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 231092
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 400480
      },
      {
        "date": "2025-04-04",
        "close": 2.64,
        "volume": 284706
      },
      {
        "date": "2025-04-11",
        "close": 2.56,
        "volume": 126209
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "volume": 188193
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "volume": 134225
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 288444
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 341019
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 253753
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "volume": 232437
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 138701
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 305436
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 234125
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 111389
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "volume": 6403908
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "volume": 395022
      },
      {
        "date": "2025-07-11",
        "close": 2.36,
        "volume": 676180
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 244487
      },
      {
        "date": "2025-07-25",
        "close": 2.4302,
        "volume": 231051
      },
      {
        "date": "2025-08-01",
        "close": 2.69,
        "volume": 1047162
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 553036
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 363742
      },
      {
        "date": "2025-08-22",
        "close": 2.375,
        "volume": 283144
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "volume": 879475
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 197493
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 177166
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "volume": 185972
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "volume": 1769382
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 257982
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "volume": 295434
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 391761
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 144584
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 577809
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "volume": 1275570
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "volume": 1319147
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 834597
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 461093
      },
      {
        "date": "2025-12-05",
        "close": 1.88,
        "volume": 246669
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 399526
      },
      {
        "date": "2025-12-19",
        "close": 1.99,
        "volume": 294293
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 162544
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "volume": 238389
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "volume": 144622
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "volume": 217645
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 197956
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 123587
      },
      {
        "date": "2026-02-06",
        "close": 1.74,
        "volume": 95864
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 84435
      },
      {
        "date": "2026-02-20",
        "close": 1.81,
        "volume": 60466
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "volume": 100455
      },
      {
        "date": "2026-03-06",
        "close": 1.64,
        "volume": 239051
      },
      {
        "date": "2026-03-13",
        "close": 1.65,
        "volume": 110161
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 527899
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 174311
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 81194
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 213511
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "volume": 402307
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 259604
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 9433602
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 2905253
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 1563133
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 797467
      },
      {
        "date": "2026-05-29",
        "close": 0.9207,
        "volume": 984932
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 742297
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 729627
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 850640
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 558548
      },
      {
        "date": "2026-07-03",
        "close": 0.699,
        "volume": 311241
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 502933
      },
      {
        "date": "2026-07-17",
        "close": 0.7016,
        "volume": 222438
      },
      {
        "date": "2026-07-24",
        "close": 0.683564,
        "volume": 90097
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 260494
      },
      {
        "date": "2026-08-07",
        "close": 0.7408,
        "volume": 297106
      }
    ],
    "sharemaestro_context": {
      "trend": 1.216522,
      "fair_value": 2.340499,
      "market_activity": -68.740147,
      "market_dynamics": -1.037506,
      "relative_strength": -61.031347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.059223,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9737,
        "conditional_difference": -0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.134335,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.315628,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.078832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.563492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.358673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.038697
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.123894
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.132075
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.144928
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.067194
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.695169
      }
    ]
  }
}