{
  "ticker": {
    "uuid": "624901fa-88ae-4c25-bd72-ddb2d5a94e6a",
    "symbol": "LARK",
    "name": "Landmark Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.769527,
    "boundary_margin": 0.404509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258467,
    "volatility_stability": 1.0202,
    "risk_context": 0.3869,
    "current_regime": {
      "move": 0.149132,
      "interruption": -0.049063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.843557,
        "direction_boundary": 19.585572,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2023-08-25",
        "close": 15.494194,
        "direction_boundary": 19.419848,
        "core_momentum": -0.202146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2023-09-01",
        "close": 15.142053,
        "direction_boundary": 19.231525,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2023-09-08",
        "close": 14.868166,
        "direction_boundary": 19.133597,
        "core_momentum": -0.222929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2023-09-15",
        "close": 15.509845,
        "direction_boundary": 19.947152,
        "core_momentum": -0.222453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2023-09-22",
        "close": 14.672532,
        "direction_boundary": 19.562973,
        "core_momentum": -0.249985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2023-09-29",
        "close": 14.242138,
        "direction_boundary": 19.261657,
        "core_momentum": -0.260596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2023-10-06",
        "close": 14.101282,
        "direction_boundary": 19.231525,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2023-10-13",
        "close": 14.249963,
        "direction_boundary": 19.367118,
        "core_momentum": -0.264219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2023-10-20",
        "close": 13.694363,
        "direction_boundary": 19.32192,
        "core_momentum": -0.291252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2023-10-27",
        "close": 13.076161,
        "direction_boundary": 19.472578,
        "core_momentum": -0.328483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2023-11-03",
        "close": 13.741316,
        "direction_boundary": 19.924553,
        "core_momentum": -0.310333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2023-11-10",
        "close": 14.813389,
        "direction_boundary": 19.359585,
        "core_momentum": -0.234829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2023-11-17",
        "close": 15.034689,
        "direction_boundary": 19.555563,
        "core_momentum": -0.231181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2023-11-24",
        "close": 15.549034,
        "direction_boundary": 19.479619,
        "core_momentum": -0.201779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223062
      },
      {
        "date": "2023-12-01",
        "close": 15.911054,
        "direction_boundary": 19.117899,
        "core_momentum": -0.16774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218255
      },
      {
        "date": "2023-12-08",
        "close": 17.115807,
        "direction_boundary": 18.393621,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241225
      },
      {
        "date": "2023-12-15",
        "close": 16.368029,
        "direction_boundary": 16.722855,
        "core_momentum": -0.021218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243584
      },
      {
        "date": "2023-12-22",
        "close": 16.318177,
        "direction_boundary": 16.495023,
        "core_momentum": -0.010721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24254
      },
      {
        "date": "2023-12-29",
        "close": 16.446961,
        "direction_boundary": 17.186113,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242723
      },
      {
        "date": "2024-01-05",
        "close": 16.471887,
        "direction_boundary": 16.449456,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242716
      },
      {
        "date": "2024-01-12",
        "close": 16.451115,
        "direction_boundary": 17.277245,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242323
      },
      {
        "date": "2024-01-19",
        "close": 16.982869,
        "direction_boundary": 16.867148,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2024-01-26",
        "close": 17.510468,
        "direction_boundary": 16.802596,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249269
      },
      {
        "date": "2024-02-02",
        "close": 17.448153,
        "direction_boundary": 17.968335,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249165
      },
      {
        "date": "2024-02-09",
        "close": 16.650523,
        "direction_boundary": 17.451916,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255162
      },
      {
        "date": "2024-02-16",
        "close": 16.67657,
        "direction_boundary": 17.649648,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254837
      },
      {
        "date": "2024-02-23",
        "close": 16.449352,
        "direction_boundary": 17.786829,
        "core_momentum": -0.075195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253477
      },
      {
        "date": "2024-03-01",
        "close": 16.289813,
        "direction_boundary": 17.764605,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251492
      },
      {
        "date": "2024-03-08",
        "close": 16.944764,
        "direction_boundary": 16.31623,
        "core_momentum": 0.038522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25453
      },
      {
        "date": "2024-03-15",
        "close": 15.869972,
        "direction_boundary": 15.994275,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266604
      },
      {
        "date": "2024-03-22",
        "close": 16.13867,
        "direction_boundary": 16.208861,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254606
      },
      {
        "date": "2024-03-29",
        "close": 16.189051,
        "direction_boundary": 15.833336,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250011
      },
      {
        "date": "2024-04-05",
        "close": 15.95394,
        "direction_boundary": 15.841,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250653
      },
      {
        "date": "2024-04-12",
        "close": 16.222638,
        "direction_boundary": 16.408118,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251085
      },
      {
        "date": "2024-04-19",
        "close": 15.95394,
        "direction_boundary": 15.863991,
        "core_momentum": 0.00567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244821
      },
      {
        "date": "2024-04-26",
        "close": 15.95394,
        "direction_boundary": 15.580432,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233281
      },
      {
        "date": "2024-05-03",
        "close": 15.634861,
        "direction_boundary": 15.105279,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228199
      },
      {
        "date": "2024-05-10",
        "close": 16.252027,
        "direction_boundary": 15.250813,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210727
      },
      {
        "date": "2024-05-17",
        "close": 16.044604,
        "direction_boundary": 16.021661,
        "core_momentum": 0.001432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211263
      },
      {
        "date": "2024-05-24",
        "close": 16.511511,
        "direction_boundary": 15.897763,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2024-05-31",
        "close": 16.528489,
        "direction_boundary": 16.536616,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207776
      },
      {
        "date": "2024-06-07",
        "close": 16.341726,
        "direction_boundary": 16.687617,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18089
      },
      {
        "date": "2024-06-14",
        "close": 16.146475,
        "direction_boundary": 17.307111,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170791
      },
      {
        "date": "2024-06-21",
        "close": 16.52,
        "direction_boundary": 17.001159,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17378
      },
      {
        "date": "2024-06-28",
        "close": 16.29928,
        "direction_boundary": 16.873466,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17448
      },
      {
        "date": "2024-07-05",
        "close": 16.256834,
        "direction_boundary": 16.90444,
        "core_momentum": -0.03831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174485
      },
      {
        "date": "2024-07-12",
        "close": 16.235102,
        "direction_boundary": 16.726336,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174486
      },
      {
        "date": "2024-07-19",
        "close": 16.791655,
        "direction_boundary": 16.656643,
        "core_momentum": 0.008106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2024-07-26",
        "close": 17.508993,
        "direction_boundary": 16.493948,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2024-08-02",
        "close": 16.935971,
        "direction_boundary": 16.404199,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2024-08-09",
        "close": 16.706762,
        "direction_boundary": 15.959712,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2024-08-16",
        "close": 16.757698,
        "direction_boundary": 15.843557,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2024-08-23",
        "close": 17.321865,
        "direction_boundary": 15.494194,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2024-08-30",
        "close": 17.373341,
        "direction_boundary": 15.142053,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2024-09-06",
        "close": 17.99106,
        "direction_boundary": 14.868166,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2024-09-13",
        "close": 17.339024,
        "direction_boundary": 15.509845,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2024-09-20",
        "close": 17.828051,
        "direction_boundary": 14.672532,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2024-09-27",
        "close": 17.630724,
        "direction_boundary": 14.242138,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2024-10-04",
        "close": 17.167435,
        "direction_boundary": 14.101282,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2024-10-11",
        "close": 17.579248,
        "direction_boundary": 14.249963,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2024-10-18",
        "close": 17.373341,
        "direction_boundary": 13.694363,
        "core_momentum": 0.268649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2024-10-25",
        "close": 17.369052,
        "direction_boundary": 13.076161,
        "core_momentum": 0.328299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166063
      },
      {
        "date": "2024-11-01",
        "close": 18.188387,
        "direction_boundary": 13.741316,
        "core_momentum": 0.323628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2024-11-08",
        "close": 18.874741,
        "direction_boundary": 14.813389,
        "core_momentum": 0.274168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2024-11-15",
        "close": 19.102137,
        "direction_boundary": 15.034689,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-11-22",
        "close": 20.067854,
        "direction_boundary": 15.549034,
        "core_momentum": 0.290617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2024-11-29",
        "close": 21.600875,
        "direction_boundary": 15.911054,
        "core_momentum": 0.357602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2024-12-06",
        "close": 21.88063,
        "direction_boundary": 17.115807,
        "core_momentum": 0.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2024-12-13",
        "close": 21.380449,
        "direction_boundary": 16.368029,
        "core_momentum": 0.306232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-12-20",
        "close": 22.16255,
        "direction_boundary": 16.318177,
        "core_momentum": 0.358151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2024-12-27",
        "close": 22.02159,
        "direction_boundary": 16.446961,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2025-01-03",
        "close": 21.844253,
        "direction_boundary": 16.471887,
        "core_momentum": 0.326154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202079
      },
      {
        "date": "2025-01-10",
        "close": 20.843892,
        "direction_boundary": 16.451115,
        "core_momentum": 0.26702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2025-01-17",
        "close": 21.826064,
        "direction_boundary": 16.982869,
        "core_momentum": 0.285181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2025-01-24",
        "close": 22.708201,
        "direction_boundary": 17.510468,
        "core_momentum": 0.296836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2025-01-31",
        "close": 22.107984,
        "direction_boundary": 17.448153,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217499
      },
      {
        "date": "2025-02-07",
        "close": 22.062514,
        "direction_boundary": 16.650523,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2025-02-14",
        "close": 23.408454,
        "direction_boundary": 16.67657,
        "core_momentum": 0.403673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2025-02-21",
        "close": 22.10518,
        "direction_boundary": 16.449352,
        "core_momentum": 0.343833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-02-28",
        "close": 22.141854,
        "direction_boundary": 16.289813,
        "core_momentum": 0.359245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2025-03-07",
        "close": 21.298355,
        "direction_boundary": 16.944764,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249288
      },
      {
        "date": "2025-03-14",
        "close": 22.664457,
        "direction_boundary": 15.869972,
        "core_momentum": 0.428135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2025-03-21",
        "close": 25.029922,
        "direction_boundary": 16.13867,
        "core_momentum": 0.550928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2025-03-28",
        "close": 24.855721,
        "direction_boundary": 16.189051,
        "core_momentum": 0.535341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2025-04-04",
        "close": 24.805295,
        "direction_boundary": 15.95394,
        "core_momentum": 0.554807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274814
      },
      {
        "date": "2025-04-11",
        "close": 23.654652,
        "direction_boundary": 16.222638,
        "core_momentum": 0.458126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2025-04-18",
        "close": 25.424166,
        "direction_boundary": 15.95394,
        "core_momentum": 0.593598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297169
      },
      {
        "date": "2025-04-25",
        "close": 27.147839,
        "direction_boundary": 15.95394,
        "core_momentum": 0.701639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-05-02",
        "close": 28.000506,
        "direction_boundary": 15.634861,
        "core_momentum": 0.790902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2025-05-09",
        "close": 27.221186,
        "direction_boundary": 16.252027,
        "core_momentum": 0.674941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-05-16",
        "close": 26.643573,
        "direction_boundary": 16.044604,
        "core_momentum": 0.660594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2025-05-23",
        "close": 26.989183,
        "direction_boundary": 16.511511,
        "core_momentum": 0.634568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2025-05-30",
        "close": 26.869149,
        "direction_boundary": 16.528489,
        "core_momentum": 0.625626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2025-06-06",
        "close": 26.222812,
        "direction_boundary": 16.341726,
        "core_momentum": 0.604654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2025-06-13",
        "close": 25.567242,
        "direction_boundary": 16.146475,
        "core_momentum": 0.583457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2025-06-20",
        "close": 23.249663,
        "direction_boundary": 16.52,
        "core_momentum": 0.407365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32596
      },
      {
        "date": "2025-06-27",
        "close": 23.074228,
        "direction_boundary": 16.29928,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326024
      },
      {
        "date": "2025-07-04",
        "close": 26.084312,
        "direction_boundary": 16.256834,
        "core_momentum": 0.604514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2025-07-11",
        "close": 24.357669,
        "direction_boundary": 16.235102,
        "core_momentum": 0.500309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373522
      },
      {
        "date": "2025-07-18",
        "close": 24.237635,
        "direction_boundary": 16.791655,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369255
      },
      {
        "date": "2025-07-25",
        "close": 24.182234,
        "direction_boundary": 17.508993,
        "core_momentum": 0.381132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365733
      },
      {
        "date": "2025-08-01",
        "close": 22.714126,
        "direction_boundary": 16.935971,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374725
      },
      {
        "date": "2025-08-08",
        "close": 22.769527,
        "direction_boundary": 16.706762,
        "core_momentum": 0.362893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374702
      },
      {
        "date": "2025-08-15",
        "close": 24.227217,
        "direction_boundary": 16.757698,
        "core_momentum": 0.445737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3756
      },
      {
        "date": "2025-08-22",
        "close": 24.97181,
        "direction_boundary": 17.321865,
        "core_momentum": 0.441635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367821
      },
      {
        "date": "2025-08-29",
        "close": 24.729818,
        "direction_boundary": 17.373341,
        "core_momentum": 0.423435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368348
      },
      {
        "date": "2025-09-05",
        "close": 25.00904,
        "direction_boundary": 17.99106,
        "core_momentum": 0.390082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36314
      },
      {
        "date": "2025-09-12",
        "close": 24.729818,
        "direction_boundary": 17.339024,
        "core_momentum": 0.426252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354672
      },
      {
        "date": "2025-09-19",
        "close": 25.195189,
        "direction_boundary": 17.828051,
        "core_momentum": 0.413233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2025-09-26",
        "close": 25.120729,
        "direction_boundary": 17.630724,
        "core_momentum": 0.424827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2025-10-03",
        "close": 24.850814,
        "direction_boundary": 17.167435,
        "core_momentum": 0.447555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327882
      },
      {
        "date": "2025-10-10",
        "close": 24.003839,
        "direction_boundary": 17.579248,
        "core_momentum": 0.365464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324628
      },
      {
        "date": "2025-10-17",
        "close": 24.385443,
        "direction_boundary": 17.373341,
        "core_momentum": 0.403613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308796
      },
      {
        "date": "2025-10-24",
        "close": 24.292369,
        "direction_boundary": 17.369052,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293193
      },
      {
        "date": "2025-10-31",
        "close": 23.910764,
        "direction_boundary": 18.188387,
        "core_momentum": 0.314617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289107
      },
      {
        "date": "2025-11-07",
        "close": 24.078298,
        "direction_boundary": 18.874741,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287832
      },
      {
        "date": "2025-11-14",
        "close": 25.423901,
        "direction_boundary": 19.102137,
        "core_momentum": 0.330945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2025-11-21",
        "close": 26.521538,
        "direction_boundary": 20.067854,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303671
      },
      {
        "date": "2025-11-28",
        "close": 27.243915,
        "direction_boundary": 21.600875,
        "core_momentum": 0.261241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2025-12-05",
        "close": 27.25658,
        "direction_boundary": 21.88063,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2025-12-12",
        "close": 28.379547,
        "direction_boundary": 21.380449,
        "core_momentum": 0.32736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2025-12-19",
        "close": 28.241639,
        "direction_boundary": 22.16255,
        "core_momentum": 0.274296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2025-12-26",
        "close": 27.118672,
        "direction_boundary": 22.02159,
        "core_momentum": 0.231458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2026-01-02",
        "close": 25.58198,
        "direction_boundary": 21.844253,
        "core_momentum": 0.171108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237299
      },
      {
        "date": "2026-01-09",
        "close": 25.316014,
        "direction_boundary": 20.843892,
        "core_momentum": 0.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2026-01-16",
        "close": 25.217508,
        "direction_boundary": 21.826064,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216883
      },
      {
        "date": "2026-01-23",
        "close": 25.966153,
        "direction_boundary": 22.708201,
        "core_momentum": 0.14347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22016
      },
      {
        "date": "2026-01-30",
        "close": 26.58674,
        "direction_boundary": 22.107984,
        "core_momentum": 0.202585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2026-02-06",
        "close": 27.729408,
        "direction_boundary": 22.062514,
        "core_momentum": 0.256856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2026-02-13",
        "close": 27.1945,
        "direction_boundary": 23.408454,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2026-02-20",
        "close": 27.740375,
        "direction_boundary": 22.10518,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2026-02-27",
        "close": 27.53195,
        "direction_boundary": 22.141854,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2026-03-06",
        "close": 26.0035,
        "direction_boundary": 21.298355,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209176
      },
      {
        "date": "2026-03-13",
        "close": 24.8125,
        "direction_boundary": 22.664457,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2026-03-20",
        "close": 24.087975,
        "direction_boundary": 25.029922,
        "core_momentum": -0.037633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2026-03-27",
        "close": 23.7009,
        "direction_boundary": 24.855721,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22209
      },
      {
        "date": "2026-04-03",
        "close": 25.398075,
        "direction_boundary": 24.805295,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242654
      },
      {
        "date": "2026-04-10",
        "close": 26.5196,
        "direction_boundary": 23.654652,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24389
      },
      {
        "date": "2026-04-17",
        "close": 27.33345,
        "direction_boundary": 25.424166,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2026-04-24",
        "close": 26.7975,
        "direction_boundary": 27.147839,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248174
      },
      {
        "date": "2026-05-01",
        "close": 26.390575,
        "direction_boundary": 28.000506,
        "core_momentum": -0.057496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248091
      },
      {
        "date": "2026-05-08",
        "close": 27.8297,
        "direction_boundary": 27.221186,
        "core_momentum": 0.022354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "direction_boundary": 26.643573,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251045
      },
      {
        "date": "2026-05-22",
        "close": 27.07,
        "direction_boundary": 26.989183,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244406
      },
      {
        "date": "2026-05-29",
        "close": 28.42,
        "direction_boundary": 26.869149,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2026-06-05",
        "close": 28.56,
        "direction_boundary": 26.222812,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 25.567242,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2026-06-19",
        "close": 29.37,
        "direction_boundary": 23.249663,
        "core_momentum": 0.263244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 23.074228,
        "core_momentum": 0.386829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2026-07-03",
        "close": 31.14,
        "direction_boundary": 26.084312,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "direction_boundary": 24.357669,
        "core_momentum": 0.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2026-07-17",
        "close": 31.14,
        "direction_boundary": 24.237635,
        "core_momentum": 0.284779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2026-07-24",
        "close": 31.54,
        "direction_boundary": 24.182234,
        "core_momentum": 0.304263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263097
      },
      {
        "date": "2026-07-31",
        "close": 31.34,
        "direction_boundary": 22.714126,
        "core_momentum": 0.379758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2026-08-07",
        "close": 31.98,
        "direction_boundary": 22.769527,
        "core_momentum": 0.404509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.843557,
        "volume": 18494
      },
      {
        "date": "2023-08-25",
        "close": 15.494194,
        "volume": 15156
      },
      {
        "date": "2023-09-01",
        "close": 15.142053,
        "volume": 19256
      },
      {
        "date": "2023-09-08",
        "close": 14.868166,
        "volume": 9597
      },
      {
        "date": "2023-09-15",
        "close": 15.509845,
        "volume": 47608
      },
      {
        "date": "2023-09-22",
        "close": 14.672532,
        "volume": 17839
      },
      {
        "date": "2023-09-29",
        "close": 14.242138,
        "volume": 44346
      },
      {
        "date": "2023-10-06",
        "close": 14.101282,
        "volume": 14570
      },
      {
        "date": "2023-10-13",
        "close": 14.249963,
        "volume": 8717
      },
      {
        "date": "2023-10-20",
        "close": 13.694363,
        "volume": 15072
      },
      {
        "date": "2023-10-27",
        "close": 13.076161,
        "volume": 27526
      },
      {
        "date": "2023-11-03",
        "close": 13.741316,
        "volume": 23829
      },
      {
        "date": "2023-11-10",
        "close": 14.813389,
        "volume": 6469
      },
      {
        "date": "2023-11-17",
        "close": 15.034689,
        "volume": 10226
      },
      {
        "date": "2023-11-24",
        "close": 15.549034,
        "volume": 8586
      },
      {
        "date": "2023-12-01",
        "close": 15.911054,
        "volume": 17641
      },
      {
        "date": "2023-12-08",
        "close": 17.115807,
        "volume": 12308
      },
      {
        "date": "2023-12-15",
        "close": 16.368029,
        "volume": 32900
      },
      {
        "date": "2023-12-22",
        "close": 16.318177,
        "volume": 21067
      },
      {
        "date": "2023-12-29",
        "close": 16.446961,
        "volume": 11172
      },
      {
        "date": "2024-01-05",
        "close": 16.471887,
        "volume": 10972
      },
      {
        "date": "2024-01-12",
        "close": 16.451115,
        "volume": 34733
      },
      {
        "date": "2024-01-19",
        "close": 16.982869,
        "volume": 7771
      },
      {
        "date": "2024-01-26",
        "close": 17.510468,
        "volume": 8273
      },
      {
        "date": "2024-02-02",
        "close": 17.448153,
        "volume": 8582
      },
      {
        "date": "2024-02-09",
        "close": 16.650523,
        "volume": 23736
      },
      {
        "date": "2024-02-16",
        "close": 16.67657,
        "volume": 9907
      },
      {
        "date": "2024-02-23",
        "close": 16.449352,
        "volume": 5611
      },
      {
        "date": "2024-03-01",
        "close": 16.289813,
        "volume": 29029
      },
      {
        "date": "2024-03-08",
        "close": 16.944764,
        "volume": 14855
      },
      {
        "date": "2024-03-15",
        "close": 15.869972,
        "volume": 48432
      },
      {
        "date": "2024-03-22",
        "close": 16.13867,
        "volume": 9823
      },
      {
        "date": "2024-03-29",
        "close": 16.189051,
        "volume": 10496
      },
      {
        "date": "2024-04-05",
        "close": 15.95394,
        "volume": 10727
      },
      {
        "date": "2024-04-12",
        "close": 16.222638,
        "volume": 9577
      },
      {
        "date": "2024-04-19",
        "close": 15.95394,
        "volume": 11327
      },
      {
        "date": "2024-04-26",
        "close": 15.95394,
        "volume": 10376
      },
      {
        "date": "2024-05-03",
        "close": 15.634861,
        "volume": 21481
      },
      {
        "date": "2024-05-10",
        "close": 16.252027,
        "volume": 12995
      },
      {
        "date": "2024-05-17",
        "close": 16.044604,
        "volume": 16054
      },
      {
        "date": "2024-05-24",
        "close": 16.511511,
        "volume": 28552
      },
      {
        "date": "2024-05-31",
        "close": 16.528489,
        "volume": 7808
      },
      {
        "date": "2024-06-07",
        "close": 16.341726,
        "volume": 8235
      },
      {
        "date": "2024-06-14",
        "close": 16.146475,
        "volume": 7390
      },
      {
        "date": "2024-06-21",
        "close": 16.52,
        "volume": 13694
      },
      {
        "date": "2024-06-28",
        "close": 16.29928,
        "volume": 16160
      },
      {
        "date": "2024-07-05",
        "close": 16.256834,
        "volume": 4824
      },
      {
        "date": "2024-07-12",
        "close": 16.235102,
        "volume": 23789
      },
      {
        "date": "2024-07-19",
        "close": 16.791655,
        "volume": 17423
      },
      {
        "date": "2024-07-26",
        "close": 17.508993,
        "volume": 19722
      },
      {
        "date": "2024-08-02",
        "close": 16.935971,
        "volume": 8914
      },
      {
        "date": "2024-08-09",
        "close": 16.706762,
        "volume": 5696
      },
      {
        "date": "2024-08-16",
        "close": 16.757698,
        "volume": 2191
      },
      {
        "date": "2024-08-23",
        "close": 17.321865,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 17.373341,
        "volume": 2974
      },
      {
        "date": "2024-09-06",
        "close": 17.99106,
        "volume": 15407
      },
      {
        "date": "2024-09-13",
        "close": 17.339024,
        "volume": 8188
      },
      {
        "date": "2024-09-20",
        "close": 17.828051,
        "volume": 17104
      },
      {
        "date": "2024-09-27",
        "close": 17.630724,
        "volume": 5293
      },
      {
        "date": "2024-10-04",
        "close": 17.167435,
        "volume": 10440
      },
      {
        "date": "2024-10-11",
        "close": 17.579248,
        "volume": 6084
      },
      {
        "date": "2024-10-18",
        "close": 17.373341,
        "volume": 9842
      },
      {
        "date": "2024-10-25",
        "close": 17.369052,
        "volume": 3219
      },
      {
        "date": "2024-11-01",
        "close": 18.188387,
        "volume": 5455
      },
      {
        "date": "2024-11-08",
        "close": 18.874741,
        "volume": 9790
      },
      {
        "date": "2024-11-15",
        "close": 19.102137,
        "volume": 3311
      },
      {
        "date": "2024-11-22",
        "close": 20.067854,
        "volume": 7742
      },
      {
        "date": "2024-11-29",
        "close": 21.600875,
        "volume": 69303
      },
      {
        "date": "2024-12-06",
        "close": 21.88063,
        "volume": 60272
      },
      {
        "date": "2024-12-13",
        "close": 21.380449,
        "volume": 27088
      },
      {
        "date": "2024-12-20",
        "close": 22.16255,
        "volume": 24558
      },
      {
        "date": "2024-12-27",
        "close": 22.02159,
        "volume": 8768
      },
      {
        "date": "2025-01-03",
        "close": 21.844253,
        "volume": 22113
      },
      {
        "date": "2025-01-10",
        "close": 20.843892,
        "volume": 24281
      },
      {
        "date": "2025-01-17",
        "close": 21.826064,
        "volume": 13724
      },
      {
        "date": "2025-01-24",
        "close": 22.708201,
        "volume": 27029
      },
      {
        "date": "2025-01-31",
        "close": 22.107984,
        "volume": 8761
      },
      {
        "date": "2025-02-07",
        "close": 22.062514,
        "volume": 17420
      },
      {
        "date": "2025-02-14",
        "close": 23.408454,
        "volume": 94006
      },
      {
        "date": "2025-02-21",
        "close": 22.10518,
        "volume": 62249
      },
      {
        "date": "2025-02-28",
        "close": 22.141854,
        "volume": 51006
      },
      {
        "date": "2025-03-07",
        "close": 21.298355,
        "volume": 57204
      },
      {
        "date": "2025-03-14",
        "close": 22.664457,
        "volume": 91575
      },
      {
        "date": "2025-03-21",
        "close": 25.029922,
        "volume": 184509
      },
      {
        "date": "2025-03-28",
        "close": 24.855721,
        "volume": 157212
      },
      {
        "date": "2025-04-04",
        "close": 24.805295,
        "volume": 97591
      },
      {
        "date": "2025-04-11",
        "close": 23.654652,
        "volume": 158062
      },
      {
        "date": "2025-04-18",
        "close": 25.424166,
        "volume": 84099
      },
      {
        "date": "2025-04-25",
        "close": 27.147839,
        "volume": 243371
      },
      {
        "date": "2025-05-02",
        "close": 28.000506,
        "volume": 87137
      },
      {
        "date": "2025-05-09",
        "close": 27.221186,
        "volume": 236609
      },
      {
        "date": "2025-05-16",
        "close": 26.643573,
        "volume": 55039
      },
      {
        "date": "2025-05-23",
        "close": 26.989183,
        "volume": 44483
      },
      {
        "date": "2025-05-30",
        "close": 26.869149,
        "volume": 44137
      },
      {
        "date": "2025-06-06",
        "close": 26.222812,
        "volume": 63298
      },
      {
        "date": "2025-06-13",
        "close": 25.567242,
        "volume": 48648
      },
      {
        "date": "2025-06-20",
        "close": 23.249663,
        "volume": 87413
      },
      {
        "date": "2025-06-27",
        "close": 23.074228,
        "volume": 658823
      },
      {
        "date": "2025-07-04",
        "close": 26.084312,
        "volume": 129185
      },
      {
        "date": "2025-07-11",
        "close": 24.357669,
        "volume": 66594
      },
      {
        "date": "2025-07-18",
        "close": 24.237635,
        "volume": 45101
      },
      {
        "date": "2025-07-25",
        "close": 24.182234,
        "volume": 37999
      },
      {
        "date": "2025-08-01",
        "close": 22.714126,
        "volume": 44361
      },
      {
        "date": "2025-08-08",
        "close": 22.769527,
        "volume": 30264
      },
      {
        "date": "2025-08-15",
        "close": 24.227217,
        "volume": 34465
      },
      {
        "date": "2025-08-22",
        "close": 24.97181,
        "volume": 37907
      },
      {
        "date": "2025-08-29",
        "close": 24.729818,
        "volume": 30684
      },
      {
        "date": "2025-09-05",
        "close": 25.00904,
        "volume": 22749
      },
      {
        "date": "2025-09-12",
        "close": 24.729818,
        "volume": 26325
      },
      {
        "date": "2025-09-19",
        "close": 25.195189,
        "volume": 62345
      },
      {
        "date": "2025-09-26",
        "close": 25.120729,
        "volume": 39107
      },
      {
        "date": "2025-10-03",
        "close": 24.850814,
        "volume": 27847
      },
      {
        "date": "2025-10-10",
        "close": 24.003839,
        "volume": 54040
      },
      {
        "date": "2025-10-17",
        "close": 24.385443,
        "volume": 34453
      },
      {
        "date": "2025-10-24",
        "close": 24.292369,
        "volume": 24122
      },
      {
        "date": "2025-10-31",
        "close": 23.910764,
        "volume": 25357
      },
      {
        "date": "2025-11-07",
        "close": 24.078298,
        "volume": 43778
      },
      {
        "date": "2025-11-14",
        "close": 25.423901,
        "volume": 49797
      },
      {
        "date": "2025-11-21",
        "close": 26.521538,
        "volume": 44721
      },
      {
        "date": "2025-11-28",
        "close": 27.243915,
        "volume": 32115
      },
      {
        "date": "2025-12-05",
        "close": 27.25658,
        "volume": 24805
      },
      {
        "date": "2025-12-12",
        "close": 28.379547,
        "volume": 69855
      },
      {
        "date": "2025-12-19",
        "close": 28.241639,
        "volume": 74664
      },
      {
        "date": "2025-12-26",
        "close": 27.118672,
        "volume": 19256
      },
      {
        "date": "2026-01-02",
        "close": 25.58198,
        "volume": 16443
      },
      {
        "date": "2026-01-09",
        "close": 25.316014,
        "volume": 28861
      },
      {
        "date": "2026-01-16",
        "close": 25.217508,
        "volume": 25948
      },
      {
        "date": "2026-01-23",
        "close": 25.966153,
        "volume": 23694
      },
      {
        "date": "2026-01-30",
        "close": 26.58674,
        "volume": 34040
      },
      {
        "date": "2026-02-06",
        "close": 27.729408,
        "volume": 32757
      },
      {
        "date": "2026-02-13",
        "close": 27.1945,
        "volume": 21642
      },
      {
        "date": "2026-02-20",
        "close": 27.740375,
        "volume": 13431
      },
      {
        "date": "2026-02-27",
        "close": 27.53195,
        "volume": 25427
      },
      {
        "date": "2026-03-06",
        "close": 26.0035,
        "volume": 23100
      },
      {
        "date": "2026-03-13",
        "close": 24.8125,
        "volume": 35726
      },
      {
        "date": "2026-03-20",
        "close": 24.087975,
        "volume": 79000
      },
      {
        "date": "2026-03-27",
        "close": 23.7009,
        "volume": 42654
      },
      {
        "date": "2026-04-03",
        "close": 25.398075,
        "volume": 31305
      },
      {
        "date": "2026-04-10",
        "close": 26.5196,
        "volume": 26562
      },
      {
        "date": "2026-04-17",
        "close": 27.33345,
        "volume": 27167
      },
      {
        "date": "2026-04-24",
        "close": 26.7975,
        "volume": 15867
      },
      {
        "date": "2026-05-01",
        "close": 26.390575,
        "volume": 35657
      },
      {
        "date": "2026-05-08",
        "close": 27.8297,
        "volume": 33027
      },
      {
        "date": "2026-05-15",
        "close": 27.1,
        "volume": 20026
      },
      {
        "date": "2026-05-22",
        "close": 27.07,
        "volume": 25662
      },
      {
        "date": "2026-05-29",
        "close": 28.42,
        "volume": 57828
      },
      {
        "date": "2026-06-05",
        "close": 28.56,
        "volume": 72351
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 68110
      },
      {
        "date": "2026-06-19",
        "close": 29.37,
        "volume": 90488
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 219035
      },
      {
        "date": "2026-07-03",
        "close": 31.14,
        "volume": 49997
      },
      {
        "date": "2026-07-10",
        "close": 30.43,
        "volume": 31852
      },
      {
        "date": "2026-07-17",
        "close": 31.14,
        "volume": 46263
      },
      {
        "date": "2026-07-24",
        "close": 31.54,
        "volume": 40224
      },
      {
        "date": "2026-07-31",
        "close": 31.34,
        "volume": 47870
      },
      {
        "date": "2026-08-07",
        "close": 31.98,
        "volume": 57217
      }
    ],
    "sharemaestro_context": {
      "trend": 27.89768,
      "fair_value": 21.63914,
      "market_activity": 68.743615,
      "market_dynamics": 1.152766,
      "relative_strength": 4.362539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011087,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.068813,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.041387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.178154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.066388
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016931
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.014523
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.034949
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.01775
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.477669
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016069
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.076202
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.015185
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.149132
      }
    ]
  }
}