{
  "ticker": {
    "uuid": "62494306-2779-4996-9e13-dcba302af6fd",
    "symbol": "NELLY",
    "name": "Nelly Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.099998,
    "boundary_margin": -0.544547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.309186,
    "volatility_stability": 0.3367,
    "risk_context": 0.0764,
    "current_regime": {
      "move": -0.042541,
      "interruption": 0.130461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.866823,
        "direction_boundary": 15.08273,
        "core_momentum": -0.34582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.262516
      },
      {
        "date": "2023-08-25",
        "close": 9.818219,
        "direction_boundary": 14.92055,
        "core_momentum": -0.341967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2606
      },
      {
        "date": "2023-09-01",
        "close": 9.866823,
        "direction_boundary": 15.066512,
        "core_momentum": -0.345116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260453
      },
      {
        "date": "2023-09-08",
        "close": 11.908236,
        "direction_boundary": 13.785292,
        "core_momentum": -0.136164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.269261
      },
      {
        "date": "2023-09-15",
        "close": 11.762421,
        "direction_boundary": 11.790479,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266206
      },
      {
        "date": "2023-09-22",
        "close": 12.977547,
        "direction_boundary": 10.833616,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183326
      },
      {
        "date": "2023-09-29",
        "close": 12.394286,
        "direction_boundary": 7.671108,
        "core_momentum": 0.61571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189128
      },
      {
        "date": "2023-10-06",
        "close": 11.908236,
        "direction_boundary": 7.41973,
        "core_momentum": 0.604942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193287
      },
      {
        "date": "2023-10-13",
        "close": 12.297075,
        "direction_boundary": 7.427839,
        "core_momentum": 0.655539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07983
      },
      {
        "date": "2023-10-20",
        "close": 12.15126,
        "direction_boundary": 8.530663,
        "core_momentum": 0.424422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03067
      },
      {
        "date": "2023-10-27",
        "close": 12.199866,
        "direction_boundary": 7.192678,
        "core_momentum": 0.696151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002093
      },
      {
        "date": "2023-11-03",
        "close": 11.713816,
        "direction_boundary": 7.379185,
        "core_momentum": 0.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000794
      },
      {
        "date": "2023-11-10",
        "close": 14.289883,
        "direction_boundary": 7.281878,
        "core_momentum": 0.96239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014724
      },
      {
        "date": "2023-11-17",
        "close": 14.484303,
        "direction_boundary": 7.435947,
        "core_momentum": 0.947876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01254
      },
      {
        "date": "2023-11-24",
        "close": 13.512201,
        "direction_boundary": 6.68992,
        "core_momentum": 1.019785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02509
      },
      {
        "date": "2023-12-01",
        "close": 13.366386,
        "direction_boundary": 6.900754,
        "core_momentum": 0.936946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025525
      },
      {
        "date": "2023-12-08",
        "close": 13.755227,
        "direction_boundary": 6.77101,
        "core_momentum": 1.031488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008887
      },
      {
        "date": "2023-12-15",
        "close": 14.581512,
        "direction_boundary": 6.730465,
        "core_momentum": 1.166494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007611
      },
      {
        "date": "2023-12-22",
        "close": 14.581512,
        "direction_boundary": 6.487195,
        "core_momentum": 1.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007148
      },
      {
        "date": "2023-12-29",
        "close": 15.310589,
        "direction_boundary": 6.762902,
        "core_momentum": 1.263908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002636
      },
      {
        "date": "2024-01-05",
        "close": 15.99106,
        "direction_boundary": 6.925081,
        "core_momentum": 1.309151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000688
      },
      {
        "date": "2024-01-12",
        "close": 17.254789,
        "direction_boundary": 7.135915,
        "core_momentum": 1.418021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880283
      },
      {
        "date": "2024-01-19",
        "close": 16.963161,
        "direction_boundary": 7.322422,
        "core_momentum": 1.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662495
      },
      {
        "date": "2024-01-26",
        "close": 16.963161,
        "direction_boundary": 8.30361,
        "core_momentum": 1.042866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594821
      },
      {
        "date": "2024-02-02",
        "close": 16.331293,
        "direction_boundary": 7.833288,
        "core_momentum": 1.084858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504343
      },
      {
        "date": "2024-02-09",
        "close": 15.505009,
        "direction_boundary": 7.695436,
        "core_momentum": 1.014832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465464
      },
      {
        "date": "2024-02-16",
        "close": 15.942453,
        "direction_boundary": 7.533256,
        "core_momentum": 1.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462727
      },
      {
        "date": "2024-02-23",
        "close": 17.254789,
        "direction_boundary": 7.233222,
        "core_momentum": 1.385491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2024-03-01",
        "close": 17.303394,
        "direction_boundary": 7.208896,
        "core_momentum": 1.400283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469027
      },
      {
        "date": "2024-03-08",
        "close": 15.456403,
        "direction_boundary": 6.422324,
        "core_momentum": 1.406668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2024-03-15",
        "close": 16.720135,
        "direction_boundary": 6.122291,
        "core_momentum": 1.731026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448942
      },
      {
        "date": "2024-03-22",
        "close": 15.602218,
        "direction_boundary": 4.568874,
        "core_momentum": 2.414893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445759
      },
      {
        "date": "2024-03-29",
        "close": 17.108974,
        "direction_boundary": 4.666084,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453967
      },
      {
        "date": "2024-04-05",
        "close": 16.836786,
        "direction_boundary": 4.695247,
        "core_momentum": 2.585921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2024-04-12",
        "close": 16.039663,
        "direction_boundary": 6.921358,
        "core_momentum": 1.317416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45673
      },
      {
        "date": "2024-04-19",
        "close": 15.009236,
        "direction_boundary": 5.638185,
        "core_momentum": 1.662069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2024-04-26",
        "close": 16.175758,
        "direction_boundary": 4.899388,
        "core_momentum": 2.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477093
      },
      {
        "date": "2024-05-03",
        "close": 16.409061,
        "direction_boundary": 4.666084,
        "core_momentum": 2.516666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471279
      },
      {
        "date": "2024-05-10",
        "close": 16.622925,
        "direction_boundary": 4.374454,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387802
      },
      {
        "date": "2024-05-17",
        "close": 16.506271,
        "direction_boundary": 4.325849,
        "core_momentum": 2.81573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2024-05-24",
        "close": 16.506271,
        "direction_boundary": 4.568874,
        "core_momentum": 2.612766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373027
      },
      {
        "date": "2024-05-31",
        "close": 16.700693,
        "direction_boundary": 4.539711,
        "core_momentum": 2.678801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2024-06-07",
        "close": 16.48683,
        "direction_boundary": 4.160592,
        "core_momentum": 2.962616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372066
      },
      {
        "date": "2024-06-14",
        "close": 18.022751,
        "direction_boundary": 4.199476,
        "core_momentum": 3.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382839
      },
      {
        "date": "2024-06-21",
        "close": 17.147858,
        "direction_boundary": 4.180034,
        "core_momentum": 3.102325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391088
      },
      {
        "date": "2024-06-28",
        "close": 17.789444,
        "direction_boundary": 4.685526,
        "core_momentum": 2.79668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388814
      },
      {
        "date": "2024-07-05",
        "close": 17.497816,
        "direction_boundary": 4.695247,
        "core_momentum": 2.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386069
      },
      {
        "date": "2024-07-12",
        "close": 24.302521,
        "direction_boundary": 6.863032,
        "core_momentum": 2.541076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58729
      },
      {
        "date": "2024-07-19",
        "close": 24.594151,
        "direction_boundary": 10.644505,
        "core_momentum": 1.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585681
      },
      {
        "date": "2024-07-26",
        "close": 26.732773,
        "direction_boundary": 13.269176,
        "core_momentum": 1.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592981
      },
      {
        "date": "2024-08-02",
        "close": 24.496943,
        "direction_boundary": 10.69311,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606028
      },
      {
        "date": "2024-08-09",
        "close": 25.614859,
        "direction_boundary": 9.332169,
        "core_momentum": 1.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599268
      },
      {
        "date": "2024-08-16",
        "close": 26.100908,
        "direction_boundary": 9.866823,
        "core_momentum": 1.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599142
      },
      {
        "date": "2024-08-23",
        "close": 27.996504,
        "direction_boundary": 9.818219,
        "core_momentum": 1.851485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597464
      },
      {
        "date": "2024-08-30",
        "close": 27.510454,
        "direction_boundary": 9.866823,
        "core_momentum": 1.788178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599201
      },
      {
        "date": "2024-09-06",
        "close": 25.809277,
        "direction_boundary": 11.908236,
        "core_momentum": 1.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581399
      },
      {
        "date": "2024-09-13",
        "close": 25.469044,
        "direction_boundary": 11.762421,
        "core_momentum": 1.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576732
      },
      {
        "date": "2024-09-20",
        "close": 24.253918,
        "direction_boundary": 12.977547,
        "core_momentum": 0.868914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57138
      },
      {
        "date": "2024-09-27",
        "close": 25.226017,
        "direction_boundary": 12.394286,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562086
      },
      {
        "date": "2024-10-04",
        "close": 25.614859,
        "direction_boundary": 11.908236,
        "core_momentum": 1.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56031
      },
      {
        "date": "2024-10-11",
        "close": 24.253918,
        "direction_boundary": 12.297075,
        "core_momentum": 0.972332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561777
      },
      {
        "date": "2024-10-18",
        "close": 24.982992,
        "direction_boundary": 12.15126,
        "core_momentum": 1.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549284
      },
      {
        "date": "2024-10-25",
        "close": 28.53116,
        "direction_boundary": 12.199866,
        "core_momentum": 1.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566551
      },
      {
        "date": "2024-11-01",
        "close": 27.559059,
        "direction_boundary": 11.713816,
        "core_momentum": 1.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571896
      },
      {
        "date": "2024-11-08",
        "close": 29.163025,
        "direction_boundary": 14.289883,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574025
      },
      {
        "date": "2024-11-15",
        "close": 27.024403,
        "direction_boundary": 14.484303,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588741
      },
      {
        "date": "2024-11-22",
        "close": 27.753479,
        "direction_boundary": 13.512201,
        "core_momentum": 1.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588184
      },
      {
        "date": "2024-11-29",
        "close": 29.503262,
        "direction_boundary": 13.366386,
        "core_momentum": 1.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590781
      },
      {
        "date": "2024-12-06",
        "close": 29.357447,
        "direction_boundary": 13.755227,
        "core_momentum": 1.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589949
      },
      {
        "date": "2024-12-13",
        "close": 28.549999,
        "direction_boundary": 14.581512,
        "core_momentum": 0.957959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585711
      },
      {
        "date": "2024-12-20",
        "close": 27.9,
        "direction_boundary": 14.581512,
        "core_momentum": 0.913382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580706
      },
      {
        "date": "2024-12-27",
        "close": 27.9,
        "direction_boundary": 15.310589,
        "core_momentum": 0.822268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580661
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "direction_boundary": 15.99106,
        "core_momentum": 0.872922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583124
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "direction_boundary": 17.254789,
        "core_momentum": 0.840069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384369
      },
      {
        "date": "2025-01-17",
        "close": 31.75,
        "direction_boundary": 16.963161,
        "core_momentum": 0.871703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384623
      },
      {
        "date": "2025-01-24",
        "close": 33.299999,
        "direction_boundary": 16.963161,
        "core_momentum": 0.963077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2025-01-31",
        "close": 36.950001,
        "direction_boundary": 16.331293,
        "core_momentum": 1.262528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2025-02-07",
        "close": 35.400002,
        "direction_boundary": 15.505009,
        "core_momentum": 1.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "direction_boundary": 15.942453,
        "core_momentum": 1.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "direction_boundary": 17.254789,
        "core_momentum": 0.999445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2025-02-28",
        "close": 33.25,
        "direction_boundary": 17.303394,
        "core_momentum": 0.921588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374339
      },
      {
        "date": "2025-03-07",
        "close": 31.700001,
        "direction_boundary": 15.456403,
        "core_momentum": 1.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368848
      },
      {
        "date": "2025-03-14",
        "close": 35.400002,
        "direction_boundary": 16.720135,
        "core_momentum": 1.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2025-03-21",
        "close": 32.650002,
        "direction_boundary": 15.602218,
        "core_momentum": 1.092651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405985
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "direction_boundary": 17.108974,
        "core_momentum": 0.917122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "direction_boundary": 16.836786,
        "core_momentum": 0.81151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "direction_boundary": 16.039663,
        "core_momentum": 1.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431779
      },
      {
        "date": "2025-04-18",
        "close": 38.200001,
        "direction_boundary": 15.009236,
        "core_momentum": 1.5451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      },
      {
        "date": "2025-04-25",
        "close": 40.805,
        "direction_boundary": 16.175758,
        "core_momentum": 1.522602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430591
      },
      {
        "date": "2025-05-02",
        "close": 40.790001,
        "direction_boundary": 16.409061,
        "core_momentum": 1.485822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425472
      },
      {
        "date": "2025-05-09",
        "close": 38.849998,
        "direction_boundary": 16.622925,
        "core_momentum": 1.337134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2025-05-16",
        "close": 39.950001,
        "direction_boundary": 16.506271,
        "core_momentum": 1.420292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41159
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "direction_boundary": 16.506271,
        "core_momentum": 1.411205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-05-30",
        "close": 42.700001,
        "direction_boundary": 16.700693,
        "core_momentum": 1.55678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2025-06-06",
        "close": 47.5,
        "direction_boundary": 16.48683,
        "core_momentum": 1.881088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2025-06-13",
        "close": 43.549999,
        "direction_boundary": 18.022751,
        "core_momentum": 1.41639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2025-06-20",
        "close": 41.950001,
        "direction_boundary": 17.147858,
        "core_momentum": 1.44637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455304
      },
      {
        "date": "2025-06-27",
        "close": 43.5,
        "direction_boundary": 17.789444,
        "core_momentum": 1.44527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455584
      },
      {
        "date": "2025-07-04",
        "close": 43.700001,
        "direction_boundary": 17.497816,
        "core_momentum": 1.497455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449152
      },
      {
        "date": "2025-07-11",
        "close": 44.099998,
        "direction_boundary": 24.302521,
        "core_momentum": 0.814626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "direction_boundary": 24.594151,
        "core_momentum": 1.32169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559516
      },
      {
        "date": "2025-07-25",
        "close": 61.299999,
        "direction_boundary": 26.732773,
        "core_momentum": 1.293065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562532
      },
      {
        "date": "2025-08-01",
        "close": 76.900002,
        "direction_boundary": 24.496943,
        "core_momentum": 2.139167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2025-08-08",
        "close": 76.099998,
        "direction_boundary": 25.614859,
        "core_momentum": 1.970932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614613
      },
      {
        "date": "2025-08-15",
        "close": 83.900002,
        "direction_boundary": 26.100908,
        "core_momentum": 2.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615679
      },
      {
        "date": "2025-08-22",
        "close": 79.699997,
        "direction_boundary": 27.996504,
        "core_momentum": 1.846784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625728
      },
      {
        "date": "2025-08-29",
        "close": 78.099998,
        "direction_boundary": 27.510454,
        "core_momentum": 1.838921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622472
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "direction_boundary": 25.809277,
        "core_momentum": 1.983423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615484
      },
      {
        "date": "2025-09-12",
        "close": 77.199997,
        "direction_boundary": 25.469044,
        "core_momentum": 2.031131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606865
      },
      {
        "date": "2025-09-19",
        "close": 83.699997,
        "direction_boundary": 24.253918,
        "core_momentum": 2.450989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588955
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "direction_boundary": 25.226017,
        "core_momentum": 2.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601863
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 25.614859,
        "core_momentum": 2.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588599
      },
      {
        "date": "2025-10-10",
        "close": 86.800003,
        "direction_boundary": 24.253918,
        "core_momentum": 2.578803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592273
      },
      {
        "date": "2025-10-17",
        "close": 90.599998,
        "direction_boundary": 24.982992,
        "core_momentum": 2.626467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58014
      },
      {
        "date": "2025-10-24",
        "close": 97.5,
        "direction_boundary": 28.53116,
        "core_momentum": 2.417316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581069
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "direction_boundary": 27.559059,
        "core_momentum": 2.410857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587421
      },
      {
        "date": "2025-11-07",
        "close": 89.099998,
        "direction_boundary": 29.163025,
        "core_momentum": 2.055239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58878
      },
      {
        "date": "2025-11-14",
        "close": 90.699997,
        "direction_boundary": 27.024403,
        "core_momentum": 2.356226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589085
      },
      {
        "date": "2025-11-21",
        "close": 89.300003,
        "direction_boundary": 27.753479,
        "core_momentum": 2.217615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590723
      },
      {
        "date": "2025-11-28",
        "close": 93.400002,
        "direction_boundary": 29.503262,
        "core_momentum": 2.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588391
      },
      {
        "date": "2025-12-05",
        "close": 96.800003,
        "direction_boundary": 29.357447,
        "core_momentum": 2.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578101
      },
      {
        "date": "2025-12-12",
        "close": 108.400002,
        "direction_boundary": 28.549999,
        "core_momentum": 2.796848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565475
      },
      {
        "date": "2025-12-19",
        "close": 110.0,
        "direction_boundary": 27.9,
        "core_momentum": 2.942652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556663
      },
      {
        "date": "2025-12-26",
        "close": 112.400002,
        "direction_boundary": 27.9,
        "core_momentum": 3.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557078
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "direction_boundary": 29.950001,
        "core_momentum": 2.739566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558126
      },
      {
        "date": "2026-01-09",
        "close": 113.599998,
        "direction_boundary": 31.75,
        "core_momentum": 2.577953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557678
      },
      {
        "date": "2026-01-16",
        "close": 111.400002,
        "direction_boundary": 31.75,
        "core_momentum": 2.508661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461303
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 33.299999,
        "core_momentum": 2.543544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2026-01-30",
        "close": 134.0,
        "direction_boundary": 36.950001,
        "core_momentum": 2.626522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38667
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "direction_boundary": 35.400002,
        "core_momentum": 2.615819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395495
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "direction_boundary": 34.400002,
        "core_momentum": 0.880814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041134
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.942029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041154
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "direction_boundary": 33.25,
        "core_momentum": 0.807519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050639
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.832807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051146
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.601695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051123
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "direction_boundary": 32.650002,
        "core_momentum": 0.635528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044399
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042965
      },
      {
        "date": "2026-04-03",
        "close": 54.799999,
        "direction_boundary": 30.5,
        "core_momentum": 0.796721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047666
      },
      {
        "date": "2026-04-10",
        "close": 60.25,
        "direction_boundary": 33.900002,
        "core_momentum": 0.777286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041884
      },
      {
        "date": "2026-04-17",
        "close": 70.099998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.835078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064377
      },
      {
        "date": "2026-04-24",
        "close": 66.599998,
        "direction_boundary": 40.805,
        "core_momentum": 0.632153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058895
      },
      {
        "date": "2026-05-01",
        "close": 36.200001,
        "direction_boundary": 40.790001,
        "core_momentum": -0.112528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342778
      },
      {
        "date": "2026-05-08",
        "close": 36.16,
        "direction_boundary": 38.849998,
        "core_momentum": -0.069241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343431
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "direction_boundary": 39.950001,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341299
      },
      {
        "date": "2026-05-22",
        "close": 35.84,
        "direction_boundary": 39.799999,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343899
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "direction_boundary": 42.700001,
        "core_momentum": -0.16815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339555
      },
      {
        "date": "2026-06-05",
        "close": 34.599998,
        "direction_boundary": 47.5,
        "core_momentum": -0.271579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335557
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "direction_boundary": 43.549999,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32041
      },
      {
        "date": "2026-06-19",
        "close": 33.419998,
        "direction_boundary": 41.950001,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317838
      },
      {
        "date": "2026-06-26",
        "close": 33.459999,
        "direction_boundary": 43.5,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316055
      },
      {
        "date": "2026-07-03",
        "close": 36.540001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.163844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328125
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "direction_boundary": 44.099998,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326046
      },
      {
        "date": "2026-07-17",
        "close": 34.540001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.395096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325615
      },
      {
        "date": "2026-07-24",
        "close": 37.779999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.383687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33132
      },
      {
        "date": "2026-07-31",
        "close": 37.040001,
        "direction_boundary": 76.900002,
        "core_momentum": -0.518336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308989
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "direction_boundary": 76.099998,
        "core_momentum": -0.544547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.866823,
        "volume": 293741
      },
      {
        "date": "2023-08-25",
        "close": 9.818219,
        "volume": 115779
      },
      {
        "date": "2023-09-01",
        "close": 9.866823,
        "volume": 156657
      },
      {
        "date": "2023-09-08",
        "close": 11.908236,
        "volume": 570270
      },
      {
        "date": "2023-09-15",
        "close": 11.762421,
        "volume": 343138
      },
      {
        "date": "2023-09-22",
        "close": 12.977547,
        "volume": 871306
      },
      {
        "date": "2023-09-29",
        "close": 12.394286,
        "volume": 491697
      },
      {
        "date": "2023-10-06",
        "close": 11.908236,
        "volume": 173317
      },
      {
        "date": "2023-10-13",
        "close": 12.297075,
        "volume": 271692
      },
      {
        "date": "2023-10-20",
        "close": 12.15126,
        "volume": 177112
      },
      {
        "date": "2023-10-27",
        "close": 12.199866,
        "volume": 259285
      },
      {
        "date": "2023-11-03",
        "close": 11.713816,
        "volume": 677270
      },
      {
        "date": "2023-11-10",
        "close": 14.289883,
        "volume": 508425
      },
      {
        "date": "2023-11-17",
        "close": 14.484303,
        "volume": 341001
      },
      {
        "date": "2023-11-24",
        "close": 13.512201,
        "volume": 245926
      },
      {
        "date": "2023-12-01",
        "close": 13.366386,
        "volume": 203381
      },
      {
        "date": "2023-12-08",
        "close": 13.755227,
        "volume": 462149
      },
      {
        "date": "2023-12-15",
        "close": 14.581512,
        "volume": 483777
      },
      {
        "date": "2023-12-22",
        "close": 14.581512,
        "volume": 427444
      },
      {
        "date": "2023-12-29",
        "close": 15.310589,
        "volume": 184418
      },
      {
        "date": "2024-01-05",
        "close": 15.99106,
        "volume": 648813
      },
      {
        "date": "2024-01-12",
        "close": 17.254789,
        "volume": 397212
      },
      {
        "date": "2024-01-19",
        "close": 16.963161,
        "volume": 177218
      },
      {
        "date": "2024-01-26",
        "close": 16.963161,
        "volume": 219079
      },
      {
        "date": "2024-02-02",
        "close": 16.331293,
        "volume": 538365
      },
      {
        "date": "2024-02-09",
        "close": 15.505009,
        "volume": 394252
      },
      {
        "date": "2024-02-16",
        "close": 15.942453,
        "volume": 404446
      },
      {
        "date": "2024-02-23",
        "close": 17.254789,
        "volume": 328842
      },
      {
        "date": "2024-03-01",
        "close": 17.303394,
        "volume": 266908
      },
      {
        "date": "2024-03-08",
        "close": 15.456403,
        "volume": 305980
      },
      {
        "date": "2024-03-15",
        "close": 16.720135,
        "volume": 214483
      },
      {
        "date": "2024-03-22",
        "close": 15.602218,
        "volume": 165668
      },
      {
        "date": "2024-03-29",
        "close": 17.108974,
        "volume": 184784
      },
      {
        "date": "2024-04-05",
        "close": 16.836786,
        "volume": 112457
      },
      {
        "date": "2024-04-12",
        "close": 16.039663,
        "volume": 153552
      },
      {
        "date": "2024-04-19",
        "close": 15.009236,
        "volume": 208586
      },
      {
        "date": "2024-04-26",
        "close": 16.175758,
        "volume": 827028
      },
      {
        "date": "2024-05-03",
        "close": 16.409061,
        "volume": 164763
      },
      {
        "date": "2024-05-10",
        "close": 16.622925,
        "volume": 372104
      },
      {
        "date": "2024-05-17",
        "close": 16.506271,
        "volume": 319554
      },
      {
        "date": "2024-05-24",
        "close": 16.506271,
        "volume": 184427
      },
      {
        "date": "2024-05-31",
        "close": 16.700693,
        "volume": 272423
      },
      {
        "date": "2024-06-07",
        "close": 16.48683,
        "volume": 176183
      },
      {
        "date": "2024-06-14",
        "close": 18.022751,
        "volume": 170375
      },
      {
        "date": "2024-06-21",
        "close": 17.147858,
        "volume": 91719
      },
      {
        "date": "2024-06-28",
        "close": 17.789444,
        "volume": 98938
      },
      {
        "date": "2024-07-05",
        "close": 17.497816,
        "volume": 118463
      },
      {
        "date": "2024-07-12",
        "close": 24.302521,
        "volume": 1174477
      },
      {
        "date": "2024-07-19",
        "close": 24.594151,
        "volume": 772146
      },
      {
        "date": "2024-07-26",
        "close": 26.732773,
        "volume": 626694
      },
      {
        "date": "2024-08-02",
        "close": 24.496943,
        "volume": 241556
      },
      {
        "date": "2024-08-09",
        "close": 25.614859,
        "volume": 259254
      },
      {
        "date": "2024-08-16",
        "close": 26.100908,
        "volume": 158648
      },
      {
        "date": "2024-08-23",
        "close": 27.996504,
        "volume": 341863
      },
      {
        "date": "2024-08-30",
        "close": 27.510454,
        "volume": 257083
      },
      {
        "date": "2024-09-06",
        "close": 25.809277,
        "volume": 198595
      },
      {
        "date": "2024-09-13",
        "close": 25.469044,
        "volume": 136611
      },
      {
        "date": "2024-09-20",
        "close": 24.253918,
        "volume": 276489
      },
      {
        "date": "2024-09-27",
        "close": 25.226017,
        "volume": 189091
      },
      {
        "date": "2024-10-04",
        "close": 25.614859,
        "volume": 111351
      },
      {
        "date": "2024-10-11",
        "close": 24.253918,
        "volume": 159294
      },
      {
        "date": "2024-10-18",
        "close": 24.982992,
        "volume": 131074
      },
      {
        "date": "2024-10-25",
        "close": 28.53116,
        "volume": 438804
      },
      {
        "date": "2024-11-01",
        "close": 27.559059,
        "volume": 230405
      },
      {
        "date": "2024-11-08",
        "close": 29.163025,
        "volume": 393016
      },
      {
        "date": "2024-11-15",
        "close": 27.024403,
        "volume": 278309
      },
      {
        "date": "2024-11-22",
        "close": 27.753479,
        "volume": 263627
      },
      {
        "date": "2024-11-29",
        "close": 29.503262,
        "volume": 172808
      },
      {
        "date": "2024-12-06",
        "close": 29.357447,
        "volume": 211863
      },
      {
        "date": "2024-12-13",
        "close": 28.549999,
        "volume": 158279
      },
      {
        "date": "2024-12-20",
        "close": 27.9,
        "volume": 213903
      },
      {
        "date": "2024-12-27",
        "close": 27.9,
        "volume": 106391
      },
      {
        "date": "2025-01-03",
        "close": 29.950001,
        "volume": 144437
      },
      {
        "date": "2025-01-10",
        "close": 31.75,
        "volume": 221427
      },
      {
        "date": "2025-01-17",
        "close": 31.75,
        "volume": 199184
      },
      {
        "date": "2025-01-24",
        "close": 33.299999,
        "volume": 237355
      },
      {
        "date": "2025-01-31",
        "close": 36.950001,
        "volume": 415246
      },
      {
        "date": "2025-02-07",
        "close": 35.400002,
        "volume": 508599
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "volume": 349572
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "volume": 296995
      },
      {
        "date": "2025-02-28",
        "close": 33.25,
        "volume": 250756
      },
      {
        "date": "2025-03-07",
        "close": 31.700001,
        "volume": 341311
      },
      {
        "date": "2025-03-14",
        "close": 35.400002,
        "volume": 182886
      },
      {
        "date": "2025-03-21",
        "close": 32.650002,
        "volume": 213411
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "volume": 133007
      },
      {
        "date": "2025-04-04",
        "close": 30.5,
        "volume": 157796
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "volume": 324166
      },
      {
        "date": "2025-04-18",
        "close": 38.200001,
        "volume": 176946
      },
      {
        "date": "2025-04-25",
        "close": 40.805,
        "volume": 600057
      },
      {
        "date": "2025-05-02",
        "close": 40.790001,
        "volume": 394904
      },
      {
        "date": "2025-05-09",
        "close": 38.849998,
        "volume": 327271
      },
      {
        "date": "2025-05-16",
        "close": 39.950001,
        "volume": 315092
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "volume": 197175
      },
      {
        "date": "2025-05-30",
        "close": 42.700001,
        "volume": 292476
      },
      {
        "date": "2025-06-06",
        "close": 47.5,
        "volume": 456022
      },
      {
        "date": "2025-06-13",
        "close": 43.549999,
        "volume": 321181
      },
      {
        "date": "2025-06-20",
        "close": 41.950001,
        "volume": 164009
      },
      {
        "date": "2025-06-27",
        "close": 43.5,
        "volume": 266937
      },
      {
        "date": "2025-07-04",
        "close": 43.700001,
        "volume": 192223
      },
      {
        "date": "2025-07-11",
        "close": 44.099998,
        "volume": 166180
      },
      {
        "date": "2025-07-18",
        "close": 57.099998,
        "volume": 929188
      },
      {
        "date": "2025-07-25",
        "close": 61.299999,
        "volume": 433113
      },
      {
        "date": "2025-08-01",
        "close": 76.900002,
        "volume": 1077804
      },
      {
        "date": "2025-08-08",
        "close": 76.099998,
        "volume": 1141997
      },
      {
        "date": "2025-08-15",
        "close": 83.900002,
        "volume": 988418
      },
      {
        "date": "2025-08-22",
        "close": 79.699997,
        "volume": 817448
      },
      {
        "date": "2025-08-29",
        "close": 78.099998,
        "volume": 563644
      },
      {
        "date": "2025-09-05",
        "close": 77.0,
        "volume": 639882
      },
      {
        "date": "2025-09-12",
        "close": 77.199997,
        "volume": 346024
      },
      {
        "date": "2025-09-19",
        "close": 83.699997,
        "volume": 670308
      },
      {
        "date": "2025-09-26",
        "close": 79.0,
        "volume": 631595
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 594248
      },
      {
        "date": "2025-10-10",
        "close": 86.800003,
        "volume": 812809
      },
      {
        "date": "2025-10-17",
        "close": 90.599998,
        "volume": 565411
      },
      {
        "date": "2025-10-24",
        "close": 97.5,
        "volume": 1114858
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "volume": 816240
      },
      {
        "date": "2025-11-07",
        "close": 89.099998,
        "volume": 761667
      },
      {
        "date": "2025-11-14",
        "close": 90.699997,
        "volume": 799357
      },
      {
        "date": "2025-11-21",
        "close": 89.300003,
        "volume": 691510
      },
      {
        "date": "2025-11-28",
        "close": 93.400002,
        "volume": 612615
      },
      {
        "date": "2025-12-05",
        "close": 96.800003,
        "volume": 593870
      },
      {
        "date": "2025-12-12",
        "close": 108.400002,
        "volume": 693668
      },
      {
        "date": "2025-12-19",
        "close": 110.0,
        "volume": 565617
      },
      {
        "date": "2025-12-26",
        "close": 112.400002,
        "volume": 201661
      },
      {
        "date": "2026-01-02",
        "close": 112.0,
        "volume": 356890
      },
      {
        "date": "2026-01-09",
        "close": 113.599998,
        "volume": 473356
      },
      {
        "date": "2026-01-16",
        "close": 111.400002,
        "volume": 646082
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 539559
      },
      {
        "date": "2026-01-30",
        "close": 134.0,
        "volume": 701247
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "volume": 560616
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "volume": 10625636
      },
      {
        "date": "2026-02-20",
        "close": 67.0,
        "volume": 3640666
      },
      {
        "date": "2026-02-27",
        "close": 60.099998,
        "volume": 2245999
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "volume": 1612310
      },
      {
        "date": "2026-03-13",
        "close": 56.700001,
        "volume": 1451418
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "volume": 1228023
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "volume": 976403
      },
      {
        "date": "2026-04-03",
        "close": 54.799999,
        "volume": 638085
      },
      {
        "date": "2026-04-10",
        "close": 60.25,
        "volume": 644172
      },
      {
        "date": "2026-04-17",
        "close": 70.099998,
        "volume": 2756790
      },
      {
        "date": "2026-04-24",
        "close": 66.599998,
        "volume": 1017171
      },
      {
        "date": "2026-05-01",
        "close": 36.200001,
        "volume": 9173950
      },
      {
        "date": "2026-05-08",
        "close": 36.16,
        "volume": 3031554
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "volume": 1043485
      },
      {
        "date": "2026-05-22",
        "close": 35.84,
        "volume": 1715563
      },
      {
        "date": "2026-05-29",
        "close": 35.52,
        "volume": 1412219
      },
      {
        "date": "2026-06-05",
        "close": 34.599998,
        "volume": 208257
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "volume": 194451
      },
      {
        "date": "2026-06-19",
        "close": 33.419998,
        "volume": 533171
      },
      {
        "date": "2026-06-26",
        "close": 33.459999,
        "volume": 253586
      },
      {
        "date": "2026-07-03",
        "close": 36.540001,
        "volume": 58252
      },
      {
        "date": "2026-07-10",
        "close": 35.84,
        "volume": 479460
      },
      {
        "date": "2026-07-17",
        "close": 34.540001,
        "volume": 2250493
      },
      {
        "date": "2026-07-24",
        "close": 37.779999,
        "volume": 1092813
      },
      {
        "date": "2026-07-31",
        "close": 37.040001,
        "volume": 496242
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "volume": 769706
      }
    ],
    "sharemaestro_context": {
      "trend": 56.225,
      "fair_value": 40.955387,
      "market_activity": -49.548936,
      "market_dynamics": -0.067236,
      "relative_strength": -57.494022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018785,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.064729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.237008,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.331233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.920409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.01739
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.498083
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 4.13194
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042541
      }
    ]
  }
}