{
  "ticker": {
    "uuid": "624cb50a-8c1c-43be-90da-4328355f1488",
    "symbol": "002154",
    "name": "Baoxiniao Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.646556,
    "boundary_margin": 0.124349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335778,
    "volatility_stability": 0.9632,
    "risk_context": 0.2978,
    "current_regime": {
      "move": 0.045918,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.879,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.328354,
        "direction_boundary": 3.225446,
        "core_momentum": 0.651974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422342
      },
      {
        "date": "2023-08-04",
        "close": 5.337235,
        "direction_boundary": 3.306896,
        "core_momentum": 0.613971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422524
      },
      {
        "date": "2023-08-11",
        "close": 5.337235,
        "direction_boundary": 3.192865,
        "core_momentum": 0.671613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415087
      },
      {
        "date": "2023-08-18",
        "close": 5.337235,
        "direction_boundary": 3.054399,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2023-08-25",
        "close": 5.523727,
        "direction_boundary": 3.18472,
        "core_momentum": 0.734447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404945
      },
      {
        "date": "2023-09-01",
        "close": 5.656936,
        "direction_boundary": 3.241736,
        "core_momentum": 0.745033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403824
      },
      {
        "date": "2023-09-08",
        "close": 5.434922,
        "direction_boundary": 3.111415,
        "core_momentum": 0.746769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4054
      },
      {
        "date": "2023-09-15",
        "close": 5.674698,
        "direction_boundary": 3.10327,
        "core_momentum": 0.828619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2023-09-22",
        "close": 5.665816,
        "direction_boundary": 3.152139,
        "core_momentum": 0.797451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408083
      },
      {
        "date": "2023-09-29",
        "close": 5.896712,
        "direction_boundary": 3.095124,
        "core_momentum": 0.905162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2023-10-27",
        "close": 5.585891,
        "direction_boundary": 3.14267,
        "core_momentum": 0.777435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395373
      },
      {
        "date": "2023-11-03",
        "close": 5.292832,
        "direction_boundary": 3.056805,
        "core_momentum": 0.731492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343674
      },
      {
        "date": "2023-11-10",
        "close": 5.212906,
        "direction_boundary": 2.988113,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319134
      },
      {
        "date": "2023-11-17",
        "close": 5.283951,
        "direction_boundary": 3.125497,
        "core_momentum": 0.690595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301438
      },
      {
        "date": "2023-11-24",
        "close": 5.195145,
        "direction_boundary": 3.159844,
        "core_momentum": 0.644114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299513
      },
      {
        "date": "2023-12-01",
        "close": 5.292832,
        "direction_boundary": 3.185603,
        "core_momentum": 0.661485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294255
      },
      {
        "date": "2023-12-08",
        "close": 5.026414,
        "direction_boundary": 3.125497,
        "core_momentum": 0.608197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302898
      },
      {
        "date": "2023-12-15",
        "close": 5.061937,
        "direction_boundary": 3.41744,
        "core_momentum": 0.481207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298907
      },
      {
        "date": "2023-12-22",
        "close": 4.937608,
        "direction_boundary": 3.563411,
        "core_momentum": 0.385641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300492
      },
      {
        "date": "2023-12-29",
        "close": 5.044175,
        "direction_boundary": 3.546237,
        "core_momentum": 0.422402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284672
      },
      {
        "date": "2024-01-05",
        "close": 5.168504,
        "direction_boundary": 3.477545,
        "core_momentum": 0.486251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278939
      },
      {
        "date": "2024-01-12",
        "close": 5.275071,
        "direction_boundary": 3.537651,
        "core_momentum": 0.491122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280075
      },
      {
        "date": "2024-01-19",
        "close": 5.541489,
        "direction_boundary": 3.657863,
        "core_momentum": 0.514953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213637
      },
      {
        "date": "2024-01-26",
        "close": 5.701339,
        "direction_boundary": 3.881113,
        "core_momentum": 0.468996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-02-02",
        "close": 5.41716,
        "direction_boundary": 4.018497,
        "core_momentum": 0.348056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2024-02-09",
        "close": 5.727981,
        "direction_boundary": 4.052843,
        "core_momentum": 0.413324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232856
      },
      {
        "date": "2024-02-23",
        "close": 5.843429,
        "direction_boundary": 3.872526,
        "core_momentum": 0.508945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2024-03-01",
        "close": 5.85231,
        "direction_boundary": 4.164467,
        "core_momentum": 0.405296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2024-03-08",
        "close": 5.949996,
        "direction_boundary": 4.344785,
        "core_momentum": 0.369457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2024-03-15",
        "close": 5.639175,
        "direction_boundary": 4.499342,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241281
      },
      {
        "date": "2024-03-22",
        "close": 5.283951,
        "direction_boundary": 4.353372,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251827
      },
      {
        "date": "2024-03-29",
        "close": 5.283951,
        "direction_boundary": 4.336199,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243636
      },
      {
        "date": "2024-04-05",
        "close": 5.488204,
        "direction_boundary": 4.387718,
        "core_momentum": 0.250811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2024-04-12",
        "close": 5.399399,
        "direction_boundary": 4.396304,
        "core_momentum": 0.228168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243652
      },
      {
        "date": "2024-04-19",
        "close": 5.159623,
        "direction_boundary": 4.628141,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243914
      },
      {
        "date": "2024-04-26",
        "close": 4.928729,
        "direction_boundary": 4.344785,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249414
      },
      {
        "date": "2024-05-03",
        "close": 5.204026,
        "direction_boundary": 4.628141,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261262
      },
      {
        "date": "2024-05-10",
        "close": 5.177384,
        "direction_boundary": 5.392342,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2024-05-17",
        "close": 5.210562,
        "direction_boundary": 5.89036,
        "core_momentum": -0.115409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250013
      },
      {
        "date": "2024-05-24",
        "close": 5.229105,
        "direction_boundary": 5.443861,
        "core_momentum": -0.039449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2024-05-31",
        "close": 5.20129,
        "direction_boundary": 5.283951,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248289
      },
      {
        "date": "2024-06-07",
        "close": 5.497977,
        "direction_boundary": 5.061937,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258837
      },
      {
        "date": "2024-06-14",
        "close": 5.562877,
        "direction_boundary": 5.124101,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247503
      },
      {
        "date": "2024-06-21",
        "close": 5.26619,
        "direction_boundary": 4.946489,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2024-06-28",
        "close": 5.043675,
        "direction_boundary": 5.008653,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265355
      },
      {
        "date": "2024-07-05",
        "close": 4.431759,
        "direction_boundary": 4.671191,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2024-07-12",
        "close": 4.060901,
        "direction_boundary": 4.902086,
        "core_momentum": -0.171597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335571
      },
      {
        "date": "2024-07-19",
        "close": 4.033086,
        "direction_boundary": 4.928729,
        "core_momentum": -0.181719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2024-07-26",
        "close": 3.921829,
        "direction_boundary": 5.656936,
        "core_momentum": -0.306722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322273
      },
      {
        "date": "2024-08-02",
        "close": 3.810571,
        "direction_boundary": 5.426041,
        "core_momentum": -0.297725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2024-08-09",
        "close": 3.717856,
        "direction_boundary": 5.328354,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313333
      },
      {
        "date": "2024-08-16",
        "close": 3.61587,
        "direction_boundary": 5.337235,
        "core_momentum": -0.32252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2024-08-23",
        "close": 3.143026,
        "direction_boundary": 5.337235,
        "core_momentum": -0.411113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336605
      },
      {
        "date": "2024-08-30",
        "close": 3.198655,
        "direction_boundary": 5.337235,
        "core_momentum": -0.400691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2024-09-06",
        "close": 3.180111,
        "direction_boundary": 5.523727,
        "core_momentum": -0.424282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2024-09-13",
        "close": 3.030379,
        "direction_boundary": 5.656936,
        "core_momentum": -0.464307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2024-09-20",
        "close": 3.134548,
        "direction_boundary": 5.434922,
        "core_momentum": -0.423258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338752
      },
      {
        "date": "2024-09-27",
        "close": 3.769034,
        "direction_boundary": 5.674698,
        "core_momentum": -0.335818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441481
      },
      {
        "date": "2024-10-04",
        "close": 4.147831,
        "direction_boundary": 5.665816,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2024-10-11",
        "close": 3.882673,
        "direction_boundary": 5.896712,
        "core_momentum": -0.341553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467956
      },
      {
        "date": "2024-10-18",
        "close": 3.731154,
        "direction_boundary": 5.639175,
        "core_momentum": -0.338351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2024-10-25",
        "close": 4.043662,
        "direction_boundary": 5.505966,
        "core_momentum": -0.265585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481792
      },
      {
        "date": "2024-11-01",
        "close": 3.740624,
        "direction_boundary": 5.585891,
        "core_momentum": -0.330344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482679
      },
      {
        "date": "2024-11-08",
        "close": 3.986842,
        "direction_boundary": 5.292832,
        "core_momentum": -0.246747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494153
      },
      {
        "date": "2024-11-15",
        "close": 3.797444,
        "direction_boundary": 5.212906,
        "core_momentum": -0.27153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496384
      },
      {
        "date": "2024-11-22",
        "close": 3.674335,
        "direction_boundary": 5.283951,
        "core_momentum": -0.304624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496654
      },
      {
        "date": "2024-11-29",
        "close": 4.375109,
        "direction_boundary": 5.195145,
        "core_momentum": -0.157847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561094
      },
      {
        "date": "2024-12-06",
        "close": 4.716027,
        "direction_boundary": 5.292832,
        "core_momentum": -0.108979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56606
      },
      {
        "date": "2024-12-13",
        "close": 4.952775,
        "direction_boundary": 5.026414,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570718
      },
      {
        "date": "2024-12-20",
        "close": 4.829666,
        "direction_boundary": 5.061937,
        "core_momentum": -0.045886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566957
      },
      {
        "date": "2024-12-27",
        "close": 4.469809,
        "direction_boundary": 4.937608,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573722
      },
      {
        "date": "2025-01-03",
        "close": 3.911083,
        "direction_boundary": 5.044175,
        "core_momentum": -0.224634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575571
      },
      {
        "date": "2025-01-10",
        "close": 3.806913,
        "direction_boundary": 5.168504,
        "core_momentum": -0.26344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564222
      },
      {
        "date": "2025-01-17",
        "close": 3.977372,
        "direction_boundary": 5.275071,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567798
      },
      {
        "date": "2025-01-24",
        "close": 3.967902,
        "direction_boundary": 5.541489,
        "core_momentum": -0.283965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566432
      },
      {
        "date": "2025-01-31",
        "close": 3.920552,
        "direction_boundary": 5.701339,
        "core_momentum": -0.312345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565178
      },
      {
        "date": "2025-02-07",
        "close": 4.119421,
        "direction_boundary": 5.41716,
        "core_momentum": -0.239561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567769
      },
      {
        "date": "2025-02-14",
        "close": 4.072072,
        "direction_boundary": 5.727981,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566397
      },
      {
        "date": "2025-02-21",
        "close": 3.948962,
        "direction_boundary": 5.843429,
        "core_momentum": -0.324205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529609
      },
      {
        "date": "2025-02-28",
        "close": 3.911083,
        "direction_boundary": 5.85231,
        "core_momentum": -0.331703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530051
      },
      {
        "date": "2025-03-07",
        "close": 3.996312,
        "direction_boundary": 5.949996,
        "core_momentum": -0.32835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53001
      },
      {
        "date": "2025-03-14",
        "close": 4.147831,
        "direction_boundary": 5.639175,
        "core_momentum": -0.264461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524847
      },
      {
        "date": "2025-03-21",
        "close": 4.053132,
        "direction_boundary": 5.283951,
        "core_momentum": -0.232935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526066
      },
      {
        "date": "2025-03-28",
        "close": 3.967902,
        "direction_boundary": 5.283951,
        "core_momentum": -0.249065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463215
      },
      {
        "date": "2025-04-04",
        "close": 3.948962,
        "direction_boundary": 5.488204,
        "core_momentum": -0.280464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443045
      },
      {
        "date": "2025-04-11",
        "close": 3.702744,
        "direction_boundary": 5.399399,
        "core_momentum": -0.31423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442563
      },
      {
        "date": "2025-04-18",
        "close": 3.608045,
        "direction_boundary": 5.159623,
        "core_momentum": -0.300715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440593
      },
      {
        "date": "2025-04-25",
        "close": 3.655394,
        "direction_boundary": 4.928729,
        "core_momentum": -0.25835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2025-05-02",
        "close": 3.617515,
        "direction_boundary": 5.204026,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411831
      },
      {
        "date": "2025-05-09",
        "close": 3.712214,
        "direction_boundary": 5.177384,
        "core_momentum": -0.282994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403122
      },
      {
        "date": "2025-05-16",
        "close": 3.674335,
        "direction_boundary": 5.210562,
        "core_momentum": -0.294829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397854
      },
      {
        "date": "2025-05-23",
        "close": 3.570165,
        "direction_boundary": 5.229105,
        "core_momentum": -0.317251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397228
      },
      {
        "date": "2025-05-30",
        "close": 3.617767,
        "direction_boundary": 5.20129,
        "core_momentum": -0.304448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307382
      },
      {
        "date": "2025-06-06",
        "close": 3.675344,
        "direction_boundary": 5.497977,
        "core_momentum": -0.33151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285865
      },
      {
        "date": "2025-06-13",
        "close": 3.617767,
        "direction_boundary": 5.562877,
        "core_momentum": -0.349659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273152
      },
      {
        "date": "2025-06-20",
        "close": 3.56019,
        "direction_boundary": 5.26619,
        "core_momentum": -0.323953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27257
      },
      {
        "date": "2025-06-27",
        "close": 3.617767,
        "direction_boundary": 5.043675,
        "core_momentum": -0.282712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257937
      },
      {
        "date": "2025-07-04",
        "close": 3.656152,
        "direction_boundary": 4.431759,
        "core_momentum": -0.175011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2025-07-11",
        "close": 3.713729,
        "direction_boundary": 4.060901,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2025-07-18",
        "close": 3.675344,
        "direction_boundary": 4.033086,
        "core_momentum": -0.088702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171648
      },
      {
        "date": "2025-07-25",
        "close": 3.76171,
        "direction_boundary": 3.921829,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175475
      },
      {
        "date": "2025-08-01",
        "close": 3.646556,
        "direction_boundary": 3.810571,
        "core_momentum": -0.043042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2025-08-08",
        "close": 3.684941,
        "direction_boundary": 3.717856,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-08-15",
        "close": 3.694537,
        "direction_boundary": 3.61587,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164305
      },
      {
        "date": "2025-08-22",
        "close": 3.713729,
        "direction_boundary": 3.143026,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160009
      },
      {
        "date": "2025-08-29",
        "close": 3.646556,
        "direction_boundary": 3.198655,
        "core_momentum": 0.140028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161234
      },
      {
        "date": "2025-09-05",
        "close": 3.656152,
        "direction_boundary": 3.180111,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157637
      },
      {
        "date": "2025-09-12",
        "close": 3.665748,
        "direction_boundary": 3.030379,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146724
      },
      {
        "date": "2025-09-19",
        "close": 4.491021,
        "direction_boundary": 3.134548,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321376
      },
      {
        "date": "2025-09-26",
        "close": 3.992019,
        "direction_boundary": 3.769034,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2025-10-03",
        "close": 3.886461,
        "direction_boundary": 4.147831,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363738
      },
      {
        "date": "2025-10-10",
        "close": 3.944038,
        "direction_boundary": 3.882673,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352366
      },
      {
        "date": "2025-10-17",
        "close": 3.83848,
        "direction_boundary": 3.731154,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2025-10-24",
        "close": 3.848076,
        "direction_boundary": 4.043662,
        "core_momentum": -0.048369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352232
      },
      {
        "date": "2025-10-31",
        "close": 3.771307,
        "direction_boundary": 3.740624,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353174
      },
      {
        "date": "2025-11-07",
        "close": 3.819287,
        "direction_boundary": 3.986842,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351834
      },
      {
        "date": "2025-11-14",
        "close": 4.068789,
        "direction_boundary": 3.797444,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36173
      },
      {
        "date": "2025-11-21",
        "close": 3.848076,
        "direction_boundary": 3.674335,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368487
      },
      {
        "date": "2025-11-28",
        "close": 3.944038,
        "direction_boundary": 4.375109,
        "core_momentum": -0.098528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369464
      },
      {
        "date": "2025-12-05",
        "close": 3.924846,
        "direction_boundary": 4.716027,
        "core_momentum": -0.167764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369181
      },
      {
        "date": "2025-12-12",
        "close": 3.76171,
        "direction_boundary": 4.952775,
        "core_momentum": -0.240484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373651
      },
      {
        "date": "2025-12-19",
        "close": 3.886461,
        "direction_boundary": 4.829666,
        "core_momentum": -0.195294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375173
      },
      {
        "date": "2025-12-26",
        "close": 3.752114,
        "direction_boundary": 4.469809,
        "core_momentum": -0.160565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378424
      },
      {
        "date": "2026-01-02",
        "close": 3.694537,
        "direction_boundary": 3.911083,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378885
      },
      {
        "date": "2026-01-09",
        "close": 3.76171,
        "direction_boundary": 3.806913,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379092
      },
      {
        "date": "2026-01-16",
        "close": 3.732922,
        "direction_boundary": 3.977372,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378955
      },
      {
        "date": "2026-01-23",
        "close": 3.867269,
        "direction_boundary": 3.967902,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380773
      },
      {
        "date": "2026-01-30",
        "close": 3.867269,
        "direction_boundary": 3.920552,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377952
      },
      {
        "date": "2026-02-06",
        "close": 3.915249,
        "direction_boundary": 4.119421,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378042
      },
      {
        "date": "2026-02-13",
        "close": 3.780903,
        "direction_boundary": 4.072072,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381552
      },
      {
        "date": "2026-02-27",
        "close": 3.83848,
        "direction_boundary": 3.948962,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382024
      },
      {
        "date": "2026-03-06",
        "close": 3.752114,
        "direction_boundary": 3.911083,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382535
      },
      {
        "date": "2026-03-13",
        "close": 3.723325,
        "direction_boundary": 3.996312,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382721
      },
      {
        "date": "2026-03-20",
        "close": 3.588979,
        "direction_boundary": 4.147831,
        "core_momentum": -0.134734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2026-03-27",
        "close": 3.48342,
        "direction_boundary": 4.053132,
        "core_momentum": -0.140561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252088
      },
      {
        "date": "2026-04-03",
        "close": 3.397054,
        "direction_boundary": 3.967902,
        "core_momentum": -0.143866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200062
      },
      {
        "date": "2026-04-10",
        "close": 3.48342,
        "direction_boundary": 3.948962,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2026-04-17",
        "close": 3.531401,
        "direction_boundary": 3.702744,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2026-04-24",
        "close": 3.48342,
        "direction_boundary": 3.608045,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2026-05-01",
        "close": 3.992019,
        "direction_boundary": 3.655394,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2026-05-08",
        "close": 4.183943,
        "direction_boundary": 3.617515,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2026-05-15",
        "close": 4.366271,
        "direction_boundary": 3.712214,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2026-05-22",
        "close": 4.126366,
        "direction_boundary": 3.674335,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 3.570165,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "direction_boundary": 3.617767,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 3.675344,
        "core_momentum": 0.072008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "direction_boundary": 3.617767,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272218
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.56019,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 3.617767,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303195
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 3.656152,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311666
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "direction_boundary": 3.713729,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310627
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 3.675344,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311246
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 3.76171,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330098
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 3.646556,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335778
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.328354,
        "volume": 105621268
      },
      {
        "date": "2023-08-04",
        "close": 5.337235,
        "volume": 189265993
      },
      {
        "date": "2023-08-11",
        "close": 5.337235,
        "volume": 76960022
      },
      {
        "date": "2023-08-18",
        "close": 5.337235,
        "volume": 79694080
      },
      {
        "date": "2023-08-25",
        "close": 5.523727,
        "volume": 117906763
      },
      {
        "date": "2023-09-01",
        "close": 5.656936,
        "volume": 92123806
      },
      {
        "date": "2023-09-08",
        "close": 5.434922,
        "volume": 56757673
      },
      {
        "date": "2023-09-15",
        "close": 5.674698,
        "volume": 67857441
      },
      {
        "date": "2023-09-22",
        "close": 5.665816,
        "volume": 48145500
      },
      {
        "date": "2023-09-29",
        "close": 5.896712,
        "volume": 36718896
      },
      {
        "date": "2023-10-13",
        "close": 5.639175,
        "volume": 51015660
      },
      {
        "date": "2023-10-20",
        "close": 5.505966,
        "volume": 41383945
      },
      {
        "date": "2023-10-27",
        "close": 5.585891,
        "volume": 80568728
      },
      {
        "date": "2023-11-03",
        "close": 5.292832,
        "volume": 63880041
      },
      {
        "date": "2023-11-10",
        "close": 5.212906,
        "volume": 61441201
      },
      {
        "date": "2023-11-17",
        "close": 5.283951,
        "volume": 61409574
      },
      {
        "date": "2023-11-24",
        "close": 5.195145,
        "volume": 33080796
      },
      {
        "date": "2023-12-01",
        "close": 5.292832,
        "volume": 32998554
      },
      {
        "date": "2023-12-08",
        "close": 5.026414,
        "volume": 35771153
      },
      {
        "date": "2023-12-15",
        "close": 5.061937,
        "volume": 38284743
      },
      {
        "date": "2023-12-22",
        "close": 4.937608,
        "volume": 43215147
      },
      {
        "date": "2023-12-29",
        "close": 5.044175,
        "volume": 57640362
      },
      {
        "date": "2024-01-05",
        "close": 5.168504,
        "volume": 54251842
      },
      {
        "date": "2024-01-12",
        "close": 5.275071,
        "volume": 58345934
      },
      {
        "date": "2024-01-19",
        "close": 5.541489,
        "volume": 129401197
      },
      {
        "date": "2024-01-26",
        "close": 5.701339,
        "volume": 133609680
      },
      {
        "date": "2024-02-02",
        "close": 5.41716,
        "volume": 76041118
      },
      {
        "date": "2024-02-09",
        "close": 5.727981,
        "volume": 103371155
      },
      {
        "date": "2024-02-23",
        "close": 5.843429,
        "volume": 108984609
      },
      {
        "date": "2024-03-01",
        "close": 5.85231,
        "volume": 64664198
      },
      {
        "date": "2024-03-08",
        "close": 5.949996,
        "volume": 65833479
      },
      {
        "date": "2024-03-15",
        "close": 5.639175,
        "volume": 80312773
      },
      {
        "date": "2024-03-22",
        "close": 5.283951,
        "volume": 109912715
      },
      {
        "date": "2024-03-29",
        "close": 5.283951,
        "volume": 73409932
      },
      {
        "date": "2024-04-05",
        "close": 5.488204,
        "volume": 65464021
      },
      {
        "date": "2024-04-12",
        "close": 5.399399,
        "volume": 111648800
      },
      {
        "date": "2024-04-19",
        "close": 5.159623,
        "volume": 117665505
      },
      {
        "date": "2024-04-26",
        "close": 4.928729,
        "volume": 85117696
      },
      {
        "date": "2024-05-03",
        "close": 5.204026,
        "volume": 56844023
      },
      {
        "date": "2024-05-10",
        "close": 5.177384,
        "volume": 113126214
      },
      {
        "date": "2024-05-17",
        "close": 5.210562,
        "volume": 100512363
      },
      {
        "date": "2024-05-24",
        "close": 5.229105,
        "volume": 80292757
      },
      {
        "date": "2024-05-31",
        "close": 5.20129,
        "volume": 63652282
      },
      {
        "date": "2024-06-07",
        "close": 5.497977,
        "volume": 88792748
      },
      {
        "date": "2024-06-14",
        "close": 5.562877,
        "volume": 59948397
      },
      {
        "date": "2024-06-21",
        "close": 5.26619,
        "volume": 76554087
      },
      {
        "date": "2024-06-28",
        "close": 5.043675,
        "volume": 62205239
      },
      {
        "date": "2024-07-05",
        "close": 4.431759,
        "volume": 103968417
      },
      {
        "date": "2024-07-12",
        "close": 4.060901,
        "volume": 125228262
      },
      {
        "date": "2024-07-19",
        "close": 4.033086,
        "volume": 78846993
      },
      {
        "date": "2024-07-26",
        "close": 3.921829,
        "volume": 81860002
      },
      {
        "date": "2024-08-02",
        "close": 3.810571,
        "volume": 91894449
      },
      {
        "date": "2024-08-09",
        "close": 3.717856,
        "volume": 116895120
      },
      {
        "date": "2024-08-16",
        "close": 3.61587,
        "volume": 89566491
      },
      {
        "date": "2024-08-23",
        "close": 3.143026,
        "volume": 238708849
      },
      {
        "date": "2024-08-30",
        "close": 3.198655,
        "volume": 203518753
      },
      {
        "date": "2024-09-06",
        "close": 3.180111,
        "volume": 251758527
      },
      {
        "date": "2024-09-13",
        "close": 3.030379,
        "volume": 133818035
      },
      {
        "date": "2024-09-20",
        "close": 3.134548,
        "volume": 96556919
      },
      {
        "date": "2024-09-27",
        "close": 3.769034,
        "volume": 289577575
      },
      {
        "date": "2024-10-04",
        "close": 4.147831,
        "volume": 96615541
      },
      {
        "date": "2024-10-11",
        "close": 3.882673,
        "volume": 319530332
      },
      {
        "date": "2024-10-18",
        "close": 3.731154,
        "volume": 186932315
      },
      {
        "date": "2024-10-25",
        "close": 4.043662,
        "volume": 217877401
      },
      {
        "date": "2024-11-01",
        "close": 3.740624,
        "volume": 215263225
      },
      {
        "date": "2024-11-08",
        "close": 3.986842,
        "volume": 244273100
      },
      {
        "date": "2024-11-15",
        "close": 3.797444,
        "volume": 202532413
      },
      {
        "date": "2024-11-22",
        "close": 3.674335,
        "volume": 169356553
      },
      {
        "date": "2024-11-29",
        "close": 4.375109,
        "volume": 314114373
      },
      {
        "date": "2024-12-06",
        "close": 4.716027,
        "volume": 718177527
      },
      {
        "date": "2024-12-13",
        "close": 4.952775,
        "volume": 683010375
      },
      {
        "date": "2024-12-20",
        "close": 4.829666,
        "volume": 384365250
      },
      {
        "date": "2024-12-27",
        "close": 4.469809,
        "volume": 657878417
      },
      {
        "date": "2025-01-03",
        "close": 3.911083,
        "volume": 278996882
      },
      {
        "date": "2025-01-10",
        "close": 3.806913,
        "volume": 196710439
      },
      {
        "date": "2025-01-17",
        "close": 3.977372,
        "volume": 216937106
      },
      {
        "date": "2025-01-24",
        "close": 3.967902,
        "volume": 129264300
      },
      {
        "date": "2025-01-31",
        "close": 3.920552,
        "volume": 22400500
      },
      {
        "date": "2025-02-07",
        "close": 4.119421,
        "volume": 199988550
      },
      {
        "date": "2025-02-14",
        "close": 4.072072,
        "volume": 177101136
      },
      {
        "date": "2025-02-21",
        "close": 3.948962,
        "volume": 169676549
      },
      {
        "date": "2025-02-28",
        "close": 3.911083,
        "volume": 177866640
      },
      {
        "date": "2025-03-07",
        "close": 3.996312,
        "volume": 139828499
      },
      {
        "date": "2025-03-14",
        "close": 4.147831,
        "volume": 208935183
      },
      {
        "date": "2025-03-21",
        "close": 4.053132,
        "volume": 164772628
      },
      {
        "date": "2025-03-28",
        "close": 3.967902,
        "volume": 144343442
      },
      {
        "date": "2025-04-04",
        "close": 3.948962,
        "volume": 82462830
      },
      {
        "date": "2025-04-11",
        "close": 3.702744,
        "volume": 167711547
      },
      {
        "date": "2025-04-18",
        "close": 3.608045,
        "volume": 154309305
      },
      {
        "date": "2025-04-25",
        "close": 3.655394,
        "volume": 236339201
      },
      {
        "date": "2025-05-02",
        "close": 3.617515,
        "volume": 65363062
      },
      {
        "date": "2025-05-09",
        "close": 3.712214,
        "volume": 104921433
      },
      {
        "date": "2025-05-16",
        "close": 3.674335,
        "volume": 123777473
      },
      {
        "date": "2025-05-23",
        "close": 3.570165,
        "volume": 118013197
      },
      {
        "date": "2025-05-30",
        "close": 3.617767,
        "volume": 87044548
      },
      {
        "date": "2025-06-06",
        "close": 3.675344,
        "volume": 102420683
      },
      {
        "date": "2025-06-13",
        "close": 3.617767,
        "volume": 109685834
      },
      {
        "date": "2025-06-20",
        "close": 3.56019,
        "volume": 74979028
      },
      {
        "date": "2025-06-27",
        "close": 3.617767,
        "volume": 72417246
      },
      {
        "date": "2025-07-04",
        "close": 3.656152,
        "volume": 88672424
      },
      {
        "date": "2025-07-11",
        "close": 3.713729,
        "volume": 122132727
      },
      {
        "date": "2025-07-18",
        "close": 3.675344,
        "volume": 114371096
      },
      {
        "date": "2025-07-25",
        "close": 3.76171,
        "volume": 122104616
      },
      {
        "date": "2025-08-01",
        "close": 3.646556,
        "volume": 112814383
      },
      {
        "date": "2025-08-08",
        "close": 3.684941,
        "volume": 80427999
      },
      {
        "date": "2025-08-15",
        "close": 3.694537,
        "volume": 94236847
      },
      {
        "date": "2025-08-22",
        "close": 3.713729,
        "volume": 169841348
      },
      {
        "date": "2025-08-29",
        "close": 3.646556,
        "volume": 173683736
      },
      {
        "date": "2025-09-05",
        "close": 3.656152,
        "volume": 93177423
      },
      {
        "date": "2025-09-12",
        "close": 3.665748,
        "volume": 82926097
      },
      {
        "date": "2025-09-19",
        "close": 4.491021,
        "volume": 1109771987
      },
      {
        "date": "2025-09-26",
        "close": 3.992019,
        "volume": 885136476
      },
      {
        "date": "2025-10-03",
        "close": 3.886461,
        "volume": 140238644
      },
      {
        "date": "2025-10-10",
        "close": 3.944038,
        "volume": 105365881
      },
      {
        "date": "2025-10-17",
        "close": 3.83848,
        "volume": 250298817
      },
      {
        "date": "2025-10-24",
        "close": 3.848076,
        "volume": 167295369
      },
      {
        "date": "2025-10-31",
        "close": 3.771307,
        "volume": 184491049
      },
      {
        "date": "2025-11-07",
        "close": 3.819287,
        "volume": 158619009
      },
      {
        "date": "2025-11-14",
        "close": 4.068789,
        "volume": 403825955
      },
      {
        "date": "2025-11-21",
        "close": 3.848076,
        "volume": 435295523
      },
      {
        "date": "2025-11-28",
        "close": 3.944038,
        "volume": 210041549
      },
      {
        "date": "2025-12-05",
        "close": 3.924846,
        "volume": 155424742
      },
      {
        "date": "2025-12-12",
        "close": 3.76171,
        "volume": 214930253
      },
      {
        "date": "2025-12-19",
        "close": 3.886461,
        "volume": 146461680
      },
      {
        "date": "2025-12-26",
        "close": 3.752114,
        "volume": 113712746
      },
      {
        "date": "2026-01-02",
        "close": 3.694537,
        "volume": 58291370
      },
      {
        "date": "2026-01-09",
        "close": 3.76171,
        "volume": 109681171
      },
      {
        "date": "2026-01-16",
        "close": 3.732922,
        "volume": 136569932
      },
      {
        "date": "2026-01-23",
        "close": 3.867269,
        "volume": 153329646
      },
      {
        "date": "2026-01-30",
        "close": 3.867269,
        "volume": 173389743
      },
      {
        "date": "2026-02-06",
        "close": 3.915249,
        "volume": 152577491
      },
      {
        "date": "2026-02-13",
        "close": 3.780903,
        "volume": 107514777
      },
      {
        "date": "2026-02-27",
        "close": 3.83848,
        "volume": 84108119
      },
      {
        "date": "2026-03-06",
        "close": 3.752114,
        "volume": 103659568
      },
      {
        "date": "2026-03-13",
        "close": 3.723325,
        "volume": 81696346
      },
      {
        "date": "2026-03-20",
        "close": 3.588979,
        "volume": 73290923
      },
      {
        "date": "2026-03-27",
        "close": 3.48342,
        "volume": 81750467
      },
      {
        "date": "2026-04-03",
        "close": 3.397054,
        "volume": 60031230
      },
      {
        "date": "2026-04-10",
        "close": 3.48342,
        "volume": 39959262
      },
      {
        "date": "2026-04-17",
        "close": 3.531401,
        "volume": 103560227
      },
      {
        "date": "2026-04-24",
        "close": 3.48342,
        "volume": 75909306
      },
      {
        "date": "2026-05-01",
        "close": 3.992019,
        "volume": 382110720
      },
      {
        "date": "2026-05-08",
        "close": 4.183943,
        "volume": 241862528
      },
      {
        "date": "2026-05-15",
        "close": 4.366271,
        "volume": 261358027
      },
      {
        "date": "2026-05-22",
        "close": 4.126366,
        "volume": 146750816
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 136832576
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "volume": 24720089
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 25505526
      },
      {
        "date": "2026-06-19",
        "close": 3.88,
        "volume": 80873560
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 44780902
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 44693167
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 123005291
      },
      {
        "date": "2026-07-17",
        "close": 3.66,
        "volume": 138776686
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 159811333
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 154725649
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 231552915
      }
    ],
    "sharemaestro_context": {
      "trend": 3.808518,
      "fair_value": 4.30347,
      "market_activity": -6.087409,
      "market_dynamics": -0.141782,
      "relative_strength": 3.66935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010309,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.010309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00458,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.023247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.254489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.168515
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.080519
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.026764
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.054245
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.116788
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.078161
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045918
      }
    ]
  }
}