{
  "ticker": {
    "uuid": "624cbfe8-44e7-4700-ac5b-4bb282ddd964",
    "symbol": "CAON34",
    "name": "Capital One Financial Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 550.690002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.038696,
    "boundary_margin": -0.101704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270005,
    "volatility_stability": 0.7221,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.109519,
      "interruption": 0.199092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.954,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.920639,
        "direction_boundary": 269.206909,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363102
      },
      {
        "date": "2023-08-25",
        "close": 255.920639,
        "direction_boundary": 268.183899,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363102
      },
      {
        "date": "2023-09-01",
        "close": 255.920639,
        "direction_boundary": 256.030762,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363102
      },
      {
        "date": "2023-09-08",
        "close": 241.630096,
        "direction_boundary": 263.637146,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307858
      },
      {
        "date": "2023-09-15",
        "close": 241.630096,
        "direction_boundary": 244.38913,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2023-09-22",
        "close": 241.630096,
        "direction_boundary": 244.38913,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2023-09-29",
        "close": 241.630096,
        "direction_boundary": 244.38913,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2023-10-06",
        "close": 229.920181,
        "direction_boundary": 244.38913,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296517
      },
      {
        "date": "2023-10-13",
        "close": 229.920181,
        "direction_boundary": 244.38913,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296517
      },
      {
        "date": "2023-10-20",
        "close": 229.920181,
        "direction_boundary": 244.38913,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296517
      },
      {
        "date": "2023-10-27",
        "close": 229.920181,
        "direction_boundary": 244.38913,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296431
      },
      {
        "date": "2023-11-03",
        "close": 229.920181,
        "direction_boundary": 259.071442,
        "core_momentum": -0.112522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283529
      },
      {
        "date": "2023-11-10",
        "close": 249.7957,
        "direction_boundary": 260.609039,
        "core_momentum": -0.041493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295383
      },
      {
        "date": "2023-11-17",
        "close": 251.822433,
        "direction_boundary": 260.609039,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204827
      },
      {
        "date": "2023-11-24",
        "close": 251.822433,
        "direction_boundary": 260.609039,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2023-12-01",
        "close": 251.822433,
        "direction_boundary": 260.609039,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2023-12-08",
        "close": 277.702362,
        "direction_boundary": 232.880615,
        "core_momentum": 0.192467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2023-12-15",
        "close": 304.790527,
        "direction_boundary": 232.880615,
        "core_momentum": 0.308784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2023-12-22",
        "close": 312.42981,
        "direction_boundary": 232.880615,
        "core_momentum": 0.341588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2023-12-29",
        "close": 312.42981,
        "direction_boundary": 226.801361,
        "core_momentum": 0.377548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2024-01-05",
        "close": 312.42981,
        "direction_boundary": 226.801361,
        "core_momentum": 0.377548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2024-01-12",
        "close": 312.42981,
        "direction_boundary": 226.801361,
        "core_momentum": 0.377548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247735
      },
      {
        "date": "2024-01-19",
        "close": 303.270447,
        "direction_boundary": 226.801361,
        "core_momentum": 0.337163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252826
      },
      {
        "date": "2024-01-26",
        "close": 314.612396,
        "direction_boundary": 282.782318,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2024-02-02",
        "close": 314.612396,
        "direction_boundary": 282.200958,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256394
      },
      {
        "date": "2024-02-09",
        "close": 328.360474,
        "direction_boundary": 282.200958,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2024-02-16",
        "close": 328.360474,
        "direction_boundary": 288.331573,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2024-02-23",
        "close": 326.464264,
        "direction_boundary": 288.331573,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2024-03-01",
        "close": 332.328918,
        "direction_boundary": 288.331573,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2024-03-08",
        "close": 330.002533,
        "direction_boundary": 248.290924,
        "core_momentum": 0.329096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2024-03-15",
        "close": 330.002533,
        "direction_boundary": 229.898941,
        "core_momentum": 0.435424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2024-03-22",
        "close": 330.002533,
        "direction_boundary": 229.898941,
        "core_momentum": 0.435424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2024-03-29",
        "close": 330.002533,
        "direction_boundary": 229.898941,
        "core_momentum": 0.435424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2024-04-05",
        "close": 366.050476,
        "direction_boundary": 229.898941,
        "core_momentum": 0.592223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2024-04-12",
        "close": 366.050476,
        "direction_boundary": 229.898941,
        "core_momentum": 0.592223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2024-04-19",
        "close": 353.285126,
        "direction_boundary": 229.898941,
        "core_momentum": 0.536697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2024-04-26",
        "close": 353.285126,
        "direction_boundary": 228.759048,
        "core_momentum": 0.544355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2024-05-03",
        "close": 353.285126,
        "direction_boundary": 215.472824,
        "core_momentum": 0.639581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265175
      },
      {
        "date": "2024-05-10",
        "close": 356.779877,
        "direction_boundary": 205.700653,
        "core_momentum": 0.734462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2024-05-17",
        "close": 356.564148,
        "direction_boundary": 240.230103,
        "core_momentum": 0.484261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2024-05-24",
        "close": 356.564148,
        "direction_boundary": 237.3358,
        "core_momentum": 0.502361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2024-05-31",
        "close": 346.554779,
        "direction_boundary": 237.3358,
        "core_momentum": 0.460188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-06-07",
        "close": 346.554779,
        "direction_boundary": 259.187988,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2024-06-14",
        "close": 346.554779,
        "direction_boundary": 259.187988,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2024-06-21",
        "close": 346.554779,
        "direction_boundary": 259.187988,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2024-06-28",
        "close": 346.554779,
        "direction_boundary": 259.187988,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2024-07-05",
        "close": 346.554779,
        "direction_boundary": 259.187988,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184201
      },
      {
        "date": "2024-07-12",
        "close": 369.985229,
        "direction_boundary": 259.728333,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2024-07-19",
        "close": 369.985229,
        "direction_boundary": 259.728333,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2024-07-26",
        "close": 369.985229,
        "direction_boundary": 259.728333,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-08-02",
        "close": 369.985229,
        "direction_boundary": 261.178986,
        "core_momentum": 0.416596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-08-09",
        "close": 371.119293,
        "direction_boundary": 261.178986,
        "core_momentum": 0.420939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2024-08-16",
        "close": 371.119293,
        "direction_boundary": 255.920639,
        "core_momentum": 0.450134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2024-08-23",
        "close": 380.057922,
        "direction_boundary": 255.920639,
        "core_momentum": 0.485062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2024-08-30",
        "close": 402.773529,
        "direction_boundary": 255.920639,
        "core_momentum": 0.573822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2024-09-06",
        "close": 402.773529,
        "direction_boundary": 241.630096,
        "core_momentum": 0.666901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2024-09-13",
        "close": 402.773529,
        "direction_boundary": 241.630096,
        "core_momentum": 0.666901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198061
      },
      {
        "date": "2024-09-20",
        "close": 381.975525,
        "direction_boundary": 241.630096,
        "core_momentum": 0.580828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2024-09-27",
        "close": 392.949829,
        "direction_boundary": 241.630096,
        "core_momentum": 0.626245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2024-10-04",
        "close": 392.949829,
        "direction_boundary": 229.920181,
        "core_momentum": 0.709071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2024-10-11",
        "close": 408.880188,
        "direction_boundary": 229.920181,
        "core_momentum": 0.778357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2024-10-18",
        "close": 437.200928,
        "direction_boundary": 229.920181,
        "core_momentum": 0.901534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2024-10-25",
        "close": 427.917999,
        "direction_boundary": 229.920181,
        "core_momentum": 0.861159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      },
      {
        "date": "2024-11-01",
        "close": 464.459564,
        "direction_boundary": 229.920181,
        "core_momentum": 1.02009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2024-11-08",
        "close": 464.459564,
        "direction_boundary": 249.7957,
        "core_momentum": 0.859358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2024-11-15",
        "close": 531.439575,
        "direction_boundary": 251.822433,
        "core_momentum": 1.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275362
      },
      {
        "date": "2024-11-22",
        "close": 531.439575,
        "direction_boundary": 251.822433,
        "core_momentum": 1.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275362
      },
      {
        "date": "2024-11-29",
        "close": 587.261169,
        "direction_boundary": 251.822433,
        "core_momentum": 1.332045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2024-12-06",
        "close": 548.791443,
        "direction_boundary": 277.702362,
        "core_momentum": 0.976186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31517
      },
      {
        "date": "2024-12-13",
        "close": 559.715149,
        "direction_boundary": 304.790527,
        "core_momentum": 0.836393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2024-12-20",
        "close": 559.715149,
        "direction_boundary": 312.42981,
        "core_momentum": 0.791491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2024-12-27",
        "close": 559.715149,
        "direction_boundary": 312.42981,
        "core_momentum": 0.791491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2025-01-03",
        "close": 559.715149,
        "direction_boundary": 312.42981,
        "core_momentum": 0.791491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2025-01-10",
        "close": 554.864563,
        "direction_boundary": 312.42981,
        "core_momentum": 0.775965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308741
      },
      {
        "date": "2025-01-17",
        "close": 563.501099,
        "direction_boundary": 303.270447,
        "core_momentum": 0.858081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2025-01-24",
        "close": 590.583801,
        "direction_boundary": 314.612396,
        "core_momentum": 0.877179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309864
      },
      {
        "date": "2025-01-31",
        "close": 590.583801,
        "direction_boundary": 314.612396,
        "core_momentum": 0.877179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309864
      },
      {
        "date": "2025-02-07",
        "close": 574.779724,
        "direction_boundary": 328.360474,
        "core_momentum": 0.750453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "date": "2025-02-14",
        "close": 574.779724,
        "direction_boundary": 328.360474,
        "core_momentum": 0.750453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315547
      },
      {
        "date": "2025-02-21",
        "close": 578.105347,
        "direction_boundary": 326.464264,
        "core_momentum": 0.770807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2025-02-28",
        "close": 575.882324,
        "direction_boundary": 332.328918,
        "core_momentum": 0.732869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2025-03-07",
        "close": 492.775116,
        "direction_boundary": 330.002533,
        "core_momentum": 0.493246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389827
      },
      {
        "date": "2025-03-14",
        "close": 480.386047,
        "direction_boundary": 330.002533,
        "core_momentum": 0.455704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39243
      },
      {
        "date": "2025-03-21",
        "close": 491.510529,
        "direction_boundary": 330.002533,
        "core_momentum": 0.489414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38331
      },
      {
        "date": "2025-03-28",
        "close": 490.255829,
        "direction_boundary": 330.002533,
        "core_momentum": 0.485612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382701
      },
      {
        "date": "2025-04-04",
        "close": 490.255829,
        "direction_boundary": 366.050476,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382701
      },
      {
        "date": "2025-04-11",
        "close": 449.917389,
        "direction_boundary": 366.050476,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401383
      },
      {
        "date": "2025-04-18",
        "close": 449.917389,
        "direction_boundary": 353.285126,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390869
      },
      {
        "date": "2025-04-25",
        "close": 499.95755,
        "direction_boundary": 353.285126,
        "core_momentum": 0.415167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415092
      },
      {
        "date": "2025-05-02",
        "close": 498.327454,
        "direction_boundary": 353.285126,
        "core_momentum": 0.410553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400468
      },
      {
        "date": "2025-05-09",
        "close": 529.902649,
        "direction_boundary": 356.779877,
        "core_momentum": 0.485237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408617
      },
      {
        "date": "2025-05-16",
        "close": 529.902649,
        "direction_boundary": 356.564148,
        "core_momentum": 0.486136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363328
      },
      {
        "date": "2025-05-23",
        "close": 523.778564,
        "direction_boundary": 356.564148,
        "core_momentum": 0.46896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363679
      },
      {
        "date": "2025-05-30",
        "close": 535.204529,
        "direction_boundary": 346.554779,
        "core_momentum": 0.544358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335552
      },
      {
        "date": "2025-06-06",
        "close": 546.967285,
        "direction_boundary": 346.554779,
        "core_momentum": 0.5783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2025-06-13",
        "close": 546.967285,
        "direction_boundary": 346.554779,
        "core_momentum": 0.5783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2025-06-20",
        "close": 546.967285,
        "direction_boundary": 346.554779,
        "core_momentum": 0.5783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2025-06-27",
        "close": 546.967285,
        "direction_boundary": 346.554779,
        "core_momentum": 0.5783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322808
      },
      {
        "date": "2025-07-04",
        "close": 586.572449,
        "direction_boundary": 346.554779,
        "core_momentum": 0.692582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2025-07-11",
        "close": 603.731506,
        "direction_boundary": 369.985229,
        "core_momentum": 0.631772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339091
      },
      {
        "date": "2025-07-18",
        "close": 613.038696,
        "direction_boundary": 369.985229,
        "core_momentum": 0.656927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339081
      },
      {
        "date": "2025-07-25",
        "close": 613.038696,
        "direction_boundary": 369.985229,
        "core_momentum": 0.656927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2025-08-01",
        "close": 613.038696,
        "direction_boundary": 369.985229,
        "core_momentum": 0.656927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2025-08-08",
        "close": 613.038696,
        "direction_boundary": 371.119293,
        "core_momentum": 0.651864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2025-08-15",
        "close": 614.173584,
        "direction_boundary": 371.119293,
        "core_momentum": 0.654922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2025-08-22",
        "close": 595.475037,
        "direction_boundary": 380.057922,
        "core_momentum": 0.566801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333808
      },
      {
        "date": "2025-08-29",
        "close": 608.7276,
        "direction_boundary": 402.773529,
        "core_momentum": 0.51134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2025-09-05",
        "close": 610.056885,
        "direction_boundary": 402.773529,
        "core_momentum": 0.51464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2025-09-12",
        "close": 610.056885,
        "direction_boundary": 402.773529,
        "core_momentum": 0.51464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2025-09-19",
        "close": 601.13916,
        "direction_boundary": 381.975525,
        "core_momentum": 0.573764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2025-09-26",
        "close": 601.13916,
        "direction_boundary": 392.949829,
        "core_momentum": 0.529811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2025-10-03",
        "close": 566.608887,
        "direction_boundary": 392.949829,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259478
      },
      {
        "date": "2025-10-10",
        "close": 566.608887,
        "direction_boundary": 408.880188,
        "core_momentum": 0.385758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22384
      },
      {
        "date": "2025-10-17",
        "close": 566.608887,
        "direction_boundary": 437.200928,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22384
      },
      {
        "date": "2025-10-24",
        "close": 589.225647,
        "direction_boundary": 427.917999,
        "core_momentum": 0.376959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181493
      },
      {
        "date": "2025-10-31",
        "close": 591.338562,
        "direction_boundary": 464.459564,
        "core_momentum": 0.273176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181017
      },
      {
        "date": "2025-11-07",
        "close": 591.338562,
        "direction_boundary": 464.459564,
        "core_momentum": 0.273176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2025-11-14",
        "close": 592.827087,
        "direction_boundary": 531.439575,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162836
      },
      {
        "date": "2025-11-21",
        "close": 532.861206,
        "direction_boundary": 531.439575,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223463
      },
      {
        "date": "2025-11-28",
        "close": 567.229736,
        "direction_boundary": 587.261169,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237867
      },
      {
        "date": "2025-12-05",
        "close": 567.229736,
        "direction_boundary": 548.791443,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2025-12-12",
        "close": 648.984253,
        "direction_boundary": 559.715149,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2025-12-19",
        "close": 648.984253,
        "direction_boundary": 559.715149,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2025-12-26",
        "close": 648.984253,
        "direction_boundary": 559.715149,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2026-01-02",
        "close": 648.984253,
        "direction_boundary": 559.715149,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2026-01-09",
        "close": 682.059937,
        "direction_boundary": 554.864563,
        "core_momentum": 0.229237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2026-01-16",
        "close": 617.638916,
        "direction_boundary": 563.501099,
        "core_momentum": 0.096074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2026-01-23",
        "close": 577.074829,
        "direction_boundary": 590.583801,
        "core_momentum": -0.022874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33738
      },
      {
        "date": "2026-01-30",
        "close": 559.303833,
        "direction_boundary": 590.583801,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339729
      },
      {
        "date": "2026-02-06",
        "close": 588.869141,
        "direction_boundary": 574.779724,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348204
      },
      {
        "date": "2026-02-13",
        "close": 588.869141,
        "direction_boundary": 574.779724,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348177
      },
      {
        "date": "2026-02-20",
        "close": 531.375183,
        "direction_boundary": 578.105347,
        "core_momentum": -0.080833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373581
      },
      {
        "date": "2026-02-27",
        "close": 498.7948,
        "direction_boundary": 575.882324,
        "core_momentum": -0.13386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380194
      },
      {
        "date": "2026-03-06",
        "close": 491.267792,
        "direction_boundary": 492.775116,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380058
      },
      {
        "date": "2026-03-13",
        "close": 476.054321,
        "direction_boundary": 480.386047,
        "core_momentum": -0.009017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2026-03-20",
        "close": 473.512085,
        "direction_boundary": 491.510529,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381148
      },
      {
        "date": "2026-03-27",
        "close": 466.024994,
        "direction_boundary": 490.255829,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381021
      },
      {
        "date": "2026-04-03",
        "close": 466.024994,
        "direction_boundary": 490.255829,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2026-04-10",
        "close": 466.024994,
        "direction_boundary": 449.917389,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374467
      },
      {
        "date": "2026-04-17",
        "close": 496.332306,
        "direction_boundary": 449.917389,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386981
      },
      {
        "date": "2026-04-24",
        "close": 496.332306,
        "direction_boundary": 499.95755,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2026-05-01",
        "close": 473.880951,
        "direction_boundary": 498.327454,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2026-05-08",
        "close": 472.794281,
        "direction_boundary": 529.902649,
        "core_momentum": -0.107771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385304
      },
      {
        "date": "2026-05-15",
        "close": 459.255676,
        "direction_boundary": 529.902649,
        "core_momentum": -0.133321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2026-05-22",
        "close": 465.0,
        "direction_boundary": 523.778564,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360724
      },
      {
        "date": "2026-05-29",
        "close": 467.299988,
        "direction_boundary": 535.204529,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2026-06-05",
        "close": 468.070007,
        "direction_boundary": 546.967285,
        "core_momentum": -0.144245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347779
      },
      {
        "date": "2026-06-12",
        "close": 468.109985,
        "direction_boundary": 546.967285,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2026-06-19",
        "close": 468.109985,
        "direction_boundary": 546.967285,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2026-06-26",
        "close": 468.109985,
        "direction_boundary": 546.967285,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281641
      },
      {
        "date": "2026-07-03",
        "close": 468.109985,
        "direction_boundary": 586.572449,
        "core_momentum": -0.201957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281641
      },
      {
        "date": "2026-07-10",
        "close": 468.109985,
        "direction_boundary": 603.731506,
        "core_momentum": -0.224639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267752
      },
      {
        "date": "2026-07-17",
        "close": 468.109985,
        "direction_boundary": 613.038696,
        "core_momentum": -0.23641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238731
      },
      {
        "date": "2026-07-24",
        "close": 513.090027,
        "direction_boundary": 613.038696,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263528
      },
      {
        "date": "2026-07-31",
        "close": 513.090027,
        "direction_boundary": 613.038696,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26073
      },
      {
        "date": "2026-08-07",
        "close": 550.690002,
        "direction_boundary": 613.038696,
        "core_momentum": -0.101704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.920639,
        "volume": 1105
      },
      {
        "date": "2023-08-25",
        "close": 255.920639,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 255.920639,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 241.630096,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 241.630096,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 241.630096,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 241.630096,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 229.920181,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 229.920181,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 229.920181,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 229.920181,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 229.920181,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 249.7957,
        "volume": 629
      },
      {
        "date": "2023-11-17",
        "close": 251.822433,
        "volume": 116
      },
      {
        "date": "2023-11-24",
        "close": 251.822433,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 251.822433,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 277.702362,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 304.790527,
        "volume": 79
      },
      {
        "date": "2023-12-22",
        "close": 312.42981,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 312.42981,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 312.42981,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 312.42981,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 303.270447,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 314.612396,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 314.612396,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 328.360474,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 328.360474,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 326.464264,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 332.328918,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 330.002533,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 330.002533,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 330.002533,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 330.002533,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 366.050476,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 366.050476,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 353.285126,
        "volume": 106
      },
      {
        "date": "2024-04-26",
        "close": 353.285126,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 353.285126,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 356.779877,
        "volume": 106
      },
      {
        "date": "2024-05-17",
        "close": 356.564148,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 356.564148,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 346.554779,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 346.554779,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 346.554779,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 346.554779,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 346.554779,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 346.554779,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 369.985229,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 369.985229,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 369.985229,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 369.985229,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 371.119293,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 371.119293,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 380.057922,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 402.773529,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 402.773529,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 402.773529,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 381.975525,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 392.949829,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 392.949829,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 408.880188,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 437.200928,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 427.917999,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 464.459564,
        "volume": 1594
      },
      {
        "date": "2024-11-08",
        "close": 464.459564,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 531.439575,
        "volume": 265
      },
      {
        "date": "2024-11-22",
        "close": 531.439575,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 587.261169,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 548.791443,
        "volume": 1197
      },
      {
        "date": "2024-12-13",
        "close": 559.715149,
        "volume": 32
      },
      {
        "date": "2024-12-20",
        "close": 559.715149,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 559.715149,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 559.715149,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 554.864563,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 563.501099,
        "volume": 480
      },
      {
        "date": "2025-01-24",
        "close": 590.583801,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 590.583801,
        "volume": 108
      },
      {
        "date": "2025-02-07",
        "close": 574.779724,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 574.779724,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 578.105347,
        "volume": 1672
      },
      {
        "date": "2025-02-28",
        "close": 575.882324,
        "volume": 5389
      },
      {
        "date": "2025-03-07",
        "close": 492.775116,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 480.386047,
        "volume": 140
      },
      {
        "date": "2025-03-21",
        "close": 491.510529,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 490.255829,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 490.255829,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 449.917389,
        "volume": 1059
      },
      {
        "date": "2025-04-18",
        "close": 449.917389,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 499.95755,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 498.327454,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 529.902649,
        "volume": 1505
      },
      {
        "date": "2025-05-16",
        "close": 529.902649,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 523.778564,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 535.204529,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 546.967285,
        "volume": 384
      },
      {
        "date": "2025-06-13",
        "close": 546.967285,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 546.967285,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 546.967285,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 586.572449,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 603.731506,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 613.038696,
        "volume": 1164
      },
      {
        "date": "2025-07-25",
        "close": 613.038696,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 613.038696,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 613.038696,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 614.173584,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 595.475037,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 608.7276,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 610.056885,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 610.056885,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 601.13916,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 601.13916,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 566.608887,
        "volume": 223
      },
      {
        "date": "2025-10-10",
        "close": 566.608887,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 566.608887,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 589.225647,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 591.338562,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 591.338562,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 592.827087,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 532.861206,
        "volume": 250
      },
      {
        "date": "2025-11-28",
        "close": 567.229736,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 567.229736,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 648.984253,
        "volume": 201
      },
      {
        "date": "2025-12-19",
        "close": 648.984253,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 648.984253,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 648.984253,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 682.059937,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 617.638916,
        "volume": 321
      },
      {
        "date": "2026-01-23",
        "close": 577.074829,
        "volume": 318
      },
      {
        "date": "2026-01-30",
        "close": 559.303833,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 588.869141,
        "volume": 119
      },
      {
        "date": "2026-02-13",
        "close": 588.869141,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 531.375183,
        "volume": 395
      },
      {
        "date": "2026-02-27",
        "close": 498.7948,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 491.267792,
        "volume": 12426
      },
      {
        "date": "2026-03-13",
        "close": 476.054321,
        "volume": 11112
      },
      {
        "date": "2026-03-20",
        "close": 473.512085,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 466.024994,
        "volume": 4120
      },
      {
        "date": "2026-04-03",
        "close": 466.024994,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 466.024994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 496.332306,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 496.332306,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 473.880951,
        "volume": 366
      },
      {
        "date": "2026-05-08",
        "close": 472.794281,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 459.255676,
        "volume": 21
      },
      {
        "date": "2026-05-22",
        "close": 465.0,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 467.299988,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 468.070007,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 468.109985,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 468.109985,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 468.109985,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 468.109985,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 468.109985,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 468.109985,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 513.090027,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 513.090027,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 550.690002,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 499.511017,
      "fair_value": 455.007613,
      "market_activity": 13.055388,
      "market_dynamics": 1.085853,
      "relative_strength": -3.482155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.06275,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.067751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.704098
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.179173
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.028418
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.918821
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.088869
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.030795
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.122983
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.065034
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109519
      }
    ]
  }
}