{
  "ticker": {
    "uuid": "624f8811-0472-4257-ac58-a5c7024da742",
    "symbol": "1629",
    "name": "Champion Alliance International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.172414,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374023,
    "volatility_stability": 0.2506,
    "risk_context": 0.2674,
    "current_regime": {
      "move": -0.050279,
      "interruption": -0.103261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.021,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.193,
        "direction_boundary": 0.33,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565949
      },
      {
        "date": "2023-08-25",
        "close": 0.198,
        "direction_boundary": 0.33,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520739
      },
      {
        "date": "2023-09-01",
        "close": 0.193,
        "direction_boundary": 0.32,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2023-09-08",
        "close": 0.193,
        "direction_boundary": 0.32,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46514
      },
      {
        "date": "2023-09-15",
        "close": 0.193,
        "direction_boundary": 0.315,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462256
      },
      {
        "date": "2023-09-22",
        "close": 0.174,
        "direction_boundary": 0.32,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469783
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492509
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "direction_boundary": 0.335,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490416
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486092
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470908
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "direction_boundary": 0.29,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477944
      },
      {
        "date": "2023-12-01",
        "close": 0.183,
        "direction_boundary": 0.275,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40091
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2023-12-15",
        "close": 0.177,
        "direction_boundary": 0.25,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2023-12-22",
        "close": 0.158,
        "direction_boundary": 0.275,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2023-12-29",
        "close": 0.162,
        "direction_boundary": 0.27,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352994
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "direction_boundary": 0.275,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384784
      },
      {
        "date": "2024-01-19",
        "close": 0.179,
        "direction_boundary": 0.315,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392598
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "direction_boundary": 0.27,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388212
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "direction_boundary": 0.27,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.241,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367609
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374516
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.228,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382636
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382636
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "direction_boundary": 0.234,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2024-03-29",
        "close": 0.153,
        "direction_boundary": 0.255,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346249
      },
      {
        "date": "2024-04-12",
        "close": 0.172,
        "direction_boundary": 0.26,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375488
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "direction_boundary": 0.24,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367764
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.212,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387153
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "direction_boundary": 0.205,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2024-05-10",
        "close": 0.157,
        "direction_boundary": 0.205,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383772
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "direction_boundary": 0.205,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "direction_boundary": 0.245,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46586
      },
      {
        "date": "2024-06-07",
        "close": 0.187,
        "direction_boundary": 0.214,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465926
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.233,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480864
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.213,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461416
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "direction_boundary": 0.206,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460129
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457019
      },
      {
        "date": "2024-07-12",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434457
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.199,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449356
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.198,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445045
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "direction_boundary": 0.205,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458751
      },
      {
        "date": "2024-08-09",
        "close": 0.133,
        "direction_boundary": 0.21,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458751
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "direction_boundary": 0.193,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458435
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.198,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463919
      },
      {
        "date": "2024-08-30",
        "close": 0.123,
        "direction_boundary": 0.193,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458632
      },
      {
        "date": "2024-09-06",
        "close": 0.119,
        "direction_boundary": 0.193,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2024-09-13",
        "close": 0.108,
        "direction_boundary": 0.193,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "direction_boundary": 0.174,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464489
      },
      {
        "date": "2024-09-27",
        "close": 0.116,
        "direction_boundary": 0.16,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457555
      },
      {
        "date": "2024-10-04",
        "close": 0.161,
        "direction_boundary": 0.175,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655537
      },
      {
        "date": "2024-10-11",
        "close": 0.163,
        "direction_boundary": 0.17,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638953
      },
      {
        "date": "2024-10-18",
        "close": 0.139,
        "direction_boundary": 0.16,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674455
      },
      {
        "date": "2024-10-25",
        "close": 0.126,
        "direction_boundary": 0.17,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671843
      },
      {
        "date": "2024-11-01",
        "close": 0.154,
        "direction_boundary": 0.18,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728052
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757645
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "direction_boundary": 0.18,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789414
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.179,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786802
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.183,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755036
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759328
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "direction_boundary": 0.177,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748963
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "direction_boundary": 0.158,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746878
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75355
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.168,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75355
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796257
      },
      {
        "date": "2025-01-17",
        "close": 0.114,
        "direction_boundary": 0.179,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789897
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "direction_boundary": 0.17,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858799
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.169,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862262
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "direction_boundary": 0.169,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86556
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "direction_boundary": 0.17,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870395
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "direction_boundary": 0.17,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865875
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884861
      },
      {
        "date": "2025-03-07",
        "close": 0.138,
        "direction_boundary": 0.15,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919747
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "direction_boundary": 0.15,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911789
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "direction_boundary": 0.141,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960298
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "direction_boundary": 0.153,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036491
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "direction_boundary": 0.155,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925019
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.172,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992008
      },
      {
        "date": "2025-04-18",
        "close": 0.131,
        "direction_boundary": 0.167,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994921
      },
      {
        "date": "2025-04-25",
        "close": 0.151,
        "direction_boundary": 0.15,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004346
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.157,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964742
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.157,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943608
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954715
      },
      {
        "date": "2025-05-23",
        "close": 0.143,
        "direction_boundary": 0.16,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985963
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.189,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984062
      },
      {
        "date": "2025-06-06",
        "close": 0.129,
        "direction_boundary": 0.187,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982167
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "direction_boundary": 0.17,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982431
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986075
      },
      {
        "date": "2025-06-27",
        "close": 0.123,
        "direction_boundary": 0.159,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989195
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.159,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989472
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.159,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954036
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951168
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890625
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "direction_boundary": 0.133,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880108
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.133,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912281
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.133,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955058
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955058
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.123,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951484
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "direction_boundary": 0.119,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919654
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "direction_boundary": 0.108,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945889
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "direction_boundary": 0.109,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900507
      },
      {
        "date": "2025-09-26",
        "close": 0.179,
        "direction_boundary": 0.116,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808766
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "direction_boundary": 0.161,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80654
      },
      {
        "date": "2025-10-10",
        "close": 0.178,
        "direction_boundary": 0.163,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733382
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "direction_boundary": 0.139,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748575
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.126,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722739
      },
      {
        "date": "2025-10-31",
        "close": 0.153,
        "direction_boundary": 0.154,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723202
      },
      {
        "date": "2025-11-07",
        "close": 0.156,
        "direction_boundary": 0.179,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716508
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.151,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663243
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644961
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "direction_boundary": 0.16,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640548
      },
      {
        "date": "2025-12-05",
        "close": 0.142,
        "direction_boundary": 0.15,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638785
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637969
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.156,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633532
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618744
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618564
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631182
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.114,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631546
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.144,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634176
      },
      {
        "date": "2026-01-30",
        "close": 0.178,
        "direction_boundary": 0.13,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647825
      },
      {
        "date": "2026-02-06",
        "close": 0.173,
        "direction_boundary": 0.123,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604056
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.131,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526235
      },
      {
        "date": "2026-02-20",
        "close": 0.182,
        "direction_boundary": 0.131,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526458
      },
      {
        "date": "2026-02-27",
        "close": 0.182,
        "direction_boundary": 0.115,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498141
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.138,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548512
      },
      {
        "date": "2026-03-13",
        "close": 0.154,
        "direction_boundary": 0.131,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483892
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.164,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478458
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "direction_boundary": 0.125,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521503
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "direction_boundary": 0.121,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521441
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533597
      },
      {
        "date": "2026-04-17",
        "close": 0.176,
        "direction_boundary": 0.131,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460721
      },
      {
        "date": "2026-04-24",
        "close": 0.181,
        "direction_boundary": 0.151,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460808
      },
      {
        "date": "2026-05-01",
        "close": 0.171,
        "direction_boundary": 0.15,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46881
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472935
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472116
      },
      {
        "date": "2026-05-22",
        "close": 0.184,
        "direction_boundary": 0.143,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2026-05-29",
        "close": 0.181,
        "direction_boundary": 0.135,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427668
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.129,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430362
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.126,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432932
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428969
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.123,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431995
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430057
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408387
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406151
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "direction_boundary": 0.12,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403774
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "direction_boundary": 0.121,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374209
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.193,
        "volume": 168000
      },
      {
        "date": "2023-08-25",
        "close": 0.198,
        "volume": 204000
      },
      {
        "date": "2023-09-01",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.193,
        "volume": 224000
      },
      {
        "date": "2023-09-15",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.174,
        "volume": 1292004
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 4308000
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 344000
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 244000
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.183,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.177,
        "volume": 24000
      },
      {
        "date": "2023-12-22",
        "close": 0.158,
        "volume": 2540000
      },
      {
        "date": "2023-12-29",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "volume": 88000
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 420000
      },
      {
        "date": "2024-01-19",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 60000
      },
      {
        "date": "2024-02-02",
        "close": 0.169,
        "volume": 1284000
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 136000
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 72000
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.172,
        "volume": 84000
      },
      {
        "date": "2024-04-19",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "volume": 96000
      },
      {
        "date": "2024-05-10",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "volume": 60000
      },
      {
        "date": "2024-05-24",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "volume": 180000
      },
      {
        "date": "2024-06-07",
        "close": 0.187,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 0.159,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 48000
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "volume": 168000
      },
      {
        "date": "2024-08-09",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 0.123,
        "volume": 2076000
      },
      {
        "date": "2024-09-06",
        "close": 0.119,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 0.108,
        "volume": 328000
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "volume": 4556000
      },
      {
        "date": "2024-09-27",
        "close": 0.116,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 0.161,
        "volume": 724000
      },
      {
        "date": "2024-10-11",
        "close": 0.163,
        "volume": 216000
      },
      {
        "date": "2024-10-18",
        "close": 0.139,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 0.126,
        "volume": 136000
      },
      {
        "date": "2024-11-01",
        "close": 0.154,
        "volume": 1276000
      },
      {
        "date": "2024-11-08",
        "close": 0.179,
        "volume": 1644000
      },
      {
        "date": "2024-11-15",
        "close": 0.151,
        "volume": 136000
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 2048000
      },
      {
        "date": "2024-12-13",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.156,
        "volume": 9740000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 296000
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.12,
        "volume": 1540000
      },
      {
        "date": "2025-01-17",
        "close": 0.114,
        "volume": 92000
      },
      {
        "date": "2025-01-24",
        "close": 0.144,
        "volume": 1528000
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.123,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "volume": 76000
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 120000
      },
      {
        "date": "2025-03-07",
        "close": 0.138,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 0.131,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "volume": 5756000
      },
      {
        "date": "2025-03-28",
        "close": 0.125,
        "volume": 256000
      },
      {
        "date": "2025-04-04",
        "close": 0.121,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 944000
      },
      {
        "date": "2025-04-18",
        "close": 0.131,
        "volume": 304000
      },
      {
        "date": "2025-04-25",
        "close": 0.151,
        "volume": 708000
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 428000
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 3280000
      },
      {
        "date": "2025-05-23",
        "close": 0.143,
        "volume": 228000
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 168000
      },
      {
        "date": "2025-06-06",
        "close": 0.129,
        "volume": 196000
      },
      {
        "date": "2025-06-13",
        "close": 0.126,
        "volume": 2200000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 3068000
      },
      {
        "date": "2025-06-27",
        "close": 0.123,
        "volume": 1948000
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 660000
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 340000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 632000
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "volume": 872000
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 1520000
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 4384000
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 136000
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "volume": 212000
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "volume": 564000
      },
      {
        "date": "2025-09-19",
        "close": 0.179,
        "volume": 260000
      },
      {
        "date": "2025-09-26",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "volume": 532000
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 0.153,
        "volume": 160000
      },
      {
        "date": "2025-11-07",
        "close": 0.156,
        "volume": 384000
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 48000
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 740000
      },
      {
        "date": "2025-11-28",
        "close": 0.137,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 88000
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 160000
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 180000
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 320000
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 364000
      },
      {
        "date": "2026-01-30",
        "close": 0.178,
        "volume": 460000
      },
      {
        "date": "2026-02-06",
        "close": 0.173,
        "volume": 556000
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.182,
        "volume": 88000
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 620000
      },
      {
        "date": "2026-03-13",
        "close": 0.154,
        "volume": 320000
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 80000
      },
      {
        "date": "2026-03-27",
        "close": 0.179,
        "volume": 32000
      },
      {
        "date": "2026-04-03",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 316000
      },
      {
        "date": "2026-04-17",
        "close": 0.176,
        "volume": 300000
      },
      {
        "date": "2026-04-24",
        "close": 0.181,
        "volume": 40000
      },
      {
        "date": "2026-05-01",
        "close": 0.171,
        "volume": 24000
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 252000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 524000
      },
      {
        "date": "2026-05-22",
        "close": 0.184,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 0.181,
        "volume": 88000
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 24000
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 84000
      },
      {
        "date": "2026-07-24",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "volume": 36000
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171233,
      "fair_value": 0.15666,
      "market_activity": -4.676671,
      "market_dynamics": -0.849345,
      "relative_strength": 2.420533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.074653,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.046875,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.321429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.364286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.8625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.543351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050279
      }
    ]
  }
}