{
  "ticker": {
    "uuid": "624ffb2d-23fb-4f3c-bbf0-b20ebf0cb286",
    "symbol": "5307",
    "name": "AME Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.454238,
    "boundary_margin": 0.06585,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153105,
    "volatility_stability": 0.6583,
    "risk_context": 0.6531,
    "current_regime": {
      "move": -0.00641,
      "interruption": -0.00641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.057,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 1.120533,
        "direction_boundary": 0.953693,
        "core_momentum": 0.174941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2023-09-29",
        "close": 1.103161,
        "direction_boundary": 0.986865,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2023-10-06",
        "close": 1.085788,
        "direction_boundary": 0.970279,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-10-13",
        "close": 1.103161,
        "direction_boundary": 0.970279,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141644
      },
      {
        "date": "2023-10-20",
        "close": 1.085788,
        "direction_boundary": 0.961985,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2023-10-27",
        "close": 1.077102,
        "direction_boundary": 0.961985,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-11-03",
        "close": 1.094474,
        "direction_boundary": 0.970279,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2023-11-10",
        "close": 1.085788,
        "direction_boundary": 0.970279,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120309
      },
      {
        "date": "2023-11-17",
        "close": 1.120533,
        "direction_boundary": 0.961985,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2023-11-24",
        "close": 1.136144,
        "direction_boundary": 0.970279,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2023-12-01",
        "close": 1.11853,
        "direction_boundary": 0.978571,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2023-12-08",
        "close": 1.11853,
        "direction_boundary": 0.978571,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2023-12-15",
        "close": 1.162566,
        "direction_boundary": 0.961985,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2023-12-22",
        "close": 1.144952,
        "direction_boundary": 0.970279,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2023-12-29",
        "close": 1.144952,
        "direction_boundary": 0.970279,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-01-05",
        "close": 1.153759,
        "direction_boundary": 0.978571,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2024-01-12",
        "close": 1.171374,
        "direction_boundary": 0.986865,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122341
      },
      {
        "date": "2024-01-19",
        "close": 1.162566,
        "direction_boundary": 0.978571,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12015
      },
      {
        "date": "2024-01-26",
        "close": 1.188988,
        "direction_boundary": 0.953693,
        "core_momentum": 0.24672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2024-02-02",
        "close": 1.144952,
        "direction_boundary": 0.961985,
        "core_momentum": 0.190197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2024-02-09",
        "close": 1.153759,
        "direction_boundary": 0.978571,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2024-02-16",
        "close": 1.153759,
        "direction_boundary": 0.986865,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2024-02-23",
        "close": 1.170302,
        "direction_boundary": 0.978571,
        "core_momentum": 0.19593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2024-03-01",
        "close": 1.188169,
        "direction_boundary": 0.978571,
        "core_momentum": 0.214188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2024-03-08",
        "close": 1.232837,
        "direction_boundary": 1.003809,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-03-15",
        "close": 1.241771,
        "direction_boundary": 1.003809,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2024-03-22",
        "close": 1.206036,
        "direction_boundary": 0.995374,
        "core_momentum": 0.211641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2024-03-29",
        "close": 1.21497,
        "direction_boundary": 0.995374,
        "core_momentum": 0.220617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-04-05",
        "close": 1.232837,
        "direction_boundary": 0.995374,
        "core_momentum": 0.238567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2024-04-12",
        "close": 1.223903,
        "direction_boundary": 1.012245,
        "core_momentum": 0.209098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2024-04-19",
        "close": 1.250704,
        "direction_boundary": 0.995374,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-04-26",
        "close": 1.232837,
        "direction_boundary": 1.003809,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2024-05-03",
        "close": 1.259638,
        "direction_boundary": 1.054422,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2024-05-10",
        "close": 1.34814,
        "direction_boundary": 1.087275,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2024-05-17",
        "close": 1.311949,
        "direction_boundary": 1.070153,
        "core_momentum": 0.225945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161528
      },
      {
        "date": "2024-05-24",
        "close": 1.275757,
        "direction_boundary": 1.087275,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16779
      },
      {
        "date": "2024-05-31",
        "close": 1.311949,
        "direction_boundary": 1.061591,
        "core_momentum": 0.235833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2024-06-07",
        "close": 1.293853,
        "direction_boundary": 1.044469,
        "core_momentum": 0.238766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2024-06-14",
        "close": 1.320997,
        "direction_boundary": 1.044469,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2024-06-21",
        "close": 1.257661,
        "direction_boundary": 1.05303,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2024-06-28",
        "close": 1.194326,
        "direction_boundary": 1.027347,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195178
      },
      {
        "date": "2024-07-05",
        "close": 1.239565,
        "direction_boundary": 1.044469,
        "core_momentum": 0.18679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2024-07-12",
        "close": 1.266709,
        "direction_boundary": 1.070153,
        "core_momentum": 0.183671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2024-07-19",
        "close": 1.248613,
        "direction_boundary": 1.05303,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20314
      },
      {
        "date": "2024-07-26",
        "close": 1.302901,
        "direction_boundary": 1.044469,
        "core_momentum": 0.247429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2024-08-02",
        "close": 1.357188,
        "direction_boundary": 1.044469,
        "core_momentum": 0.299405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206229
      },
      {
        "date": "2024-08-09",
        "close": 1.301434,
        "direction_boundary": 1.070153,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216889
      },
      {
        "date": "2024-08-16",
        "close": 1.32893,
        "direction_boundary": 1.070153,
        "core_momentum": 0.241813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2024-08-23",
        "close": 1.36559,
        "direction_boundary": 1.094474,
        "core_momentum": 0.247714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2024-08-30",
        "close": 1.32893,
        "direction_boundary": 1.111847,
        "core_momentum": 0.195245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2024-09-06",
        "close": 1.310599,
        "direction_boundary": 1.094474,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220233
      },
      {
        "date": "2024-09-13",
        "close": 1.310599,
        "direction_boundary": 1.085788,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220142
      },
      {
        "date": "2024-09-20",
        "close": 1.338095,
        "direction_boundary": 1.120533,
        "core_momentum": 0.194159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216824
      },
      {
        "date": "2024-09-27",
        "close": 1.36559,
        "direction_boundary": 1.103161,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2024-10-04",
        "close": 1.310599,
        "direction_boundary": 1.085788,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2024-10-11",
        "close": 1.319765,
        "direction_boundary": 1.103161,
        "core_momentum": 0.196348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2024-10-18",
        "close": 1.310599,
        "direction_boundary": 1.085788,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2024-10-25",
        "close": 1.273939,
        "direction_boundary": 1.077102,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2024-11-01",
        "close": 1.283104,
        "direction_boundary": 1.094474,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225857
      },
      {
        "date": "2024-11-08",
        "close": 1.283104,
        "direction_boundary": 1.085788,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20403
      },
      {
        "date": "2024-11-15",
        "close": 1.292269,
        "direction_boundary": 1.120533,
        "core_momentum": 0.153263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201045
      },
      {
        "date": "2024-11-22",
        "close": 1.328342,
        "direction_boundary": 1.136144,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2024-11-29",
        "close": 1.291186,
        "direction_boundary": 1.11853,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201029
      },
      {
        "date": "2024-12-06",
        "close": 1.300475,
        "direction_boundary": 1.11853,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200368
      },
      {
        "date": "2024-12-13",
        "close": 1.291186,
        "direction_boundary": 1.162566,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198368
      },
      {
        "date": "2024-12-20",
        "close": 1.300475,
        "direction_boundary": 1.144952,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185952
      },
      {
        "date": "2024-12-27",
        "close": 1.300475,
        "direction_boundary": 1.144952,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169608
      },
      {
        "date": "2025-01-03",
        "close": 1.309764,
        "direction_boundary": 1.153759,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162567
      },
      {
        "date": "2025-01-10",
        "close": 1.346921,
        "direction_boundary": 1.171374,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2025-01-17",
        "close": 1.300475,
        "direction_boundary": 1.162566,
        "core_momentum": 0.118625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170908
      },
      {
        "date": "2025-01-24",
        "close": 1.346921,
        "direction_boundary": 1.188988,
        "core_momentum": 0.13283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2025-01-31",
        "close": 1.365499,
        "direction_boundary": 1.144952,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2025-02-07",
        "close": 1.411147,
        "direction_boundary": 1.153759,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2025-02-14",
        "close": 1.467592,
        "direction_boundary": 1.153759,
        "core_momentum": 0.272009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2025-02-21",
        "close": 1.486408,
        "direction_boundary": 1.170302,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2025-02-28",
        "close": 1.477,
        "direction_boundary": 1.188169,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2025-03-07",
        "close": 1.505223,
        "direction_boundary": 1.232837,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2025-03-14",
        "close": 1.420554,
        "direction_boundary": 1.241771,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2025-03-21",
        "close": 1.420554,
        "direction_boundary": 1.206036,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2025-03-28",
        "close": 1.505223,
        "direction_boundary": 1.21497,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18662
      },
      {
        "date": "2025-04-04",
        "close": 1.524038,
        "direction_boundary": 1.232837,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175314
      },
      {
        "date": "2025-04-11",
        "close": 1.524038,
        "direction_boundary": 1.223903,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-04-18",
        "close": 1.627522,
        "direction_boundary": 1.250704,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193172
      },
      {
        "date": "2025-04-25",
        "close": 1.599299,
        "direction_boundary": 1.232837,
        "core_momentum": 0.297251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2025-05-02",
        "close": 1.571076,
        "direction_boundary": 1.259638,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-05-09",
        "close": 1.626423,
        "direction_boundary": 1.34814,
        "core_momentum": 0.20642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-05-16",
        "close": 1.559845,
        "direction_boundary": 1.311949,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-05-23",
        "close": 1.578867,
        "direction_boundary": 1.275757,
        "core_momentum": 0.237592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206709
      },
      {
        "date": "2025-05-30",
        "close": 1.550334,
        "direction_boundary": 1.311949,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2025-06-06",
        "close": 1.5218,
        "direction_boundary": 1.293853,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-06-13",
        "close": 1.5218,
        "direction_boundary": 1.320997,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2025-06-20",
        "close": 1.5218,
        "direction_boundary": 1.257661,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-06-27",
        "close": 1.512289,
        "direction_boundary": 1.194326,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2025-07-04",
        "close": 1.493266,
        "direction_boundary": 1.239565,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208416
      },
      {
        "date": "2025-07-11",
        "close": 1.559845,
        "direction_boundary": 1.266709,
        "core_momentum": 0.231415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2025-07-18",
        "close": 1.5218,
        "direction_boundary": 1.248613,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20942
      },
      {
        "date": "2025-07-25",
        "close": 1.550334,
        "direction_boundary": 1.302901,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206064
      },
      {
        "date": "2025-08-01",
        "close": 1.493266,
        "direction_boundary": 1.357188,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214025
      },
      {
        "date": "2025-08-08",
        "close": 1.454238,
        "direction_boundary": 1.301434,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2025-08-15",
        "close": 1.454238,
        "direction_boundary": 1.32893,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206348
      },
      {
        "date": "2025-08-22",
        "close": 1.454238,
        "direction_boundary": 1.36559,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205486
      },
      {
        "date": "2025-08-29",
        "close": 1.4735,
        "direction_boundary": 1.32893,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20622
      },
      {
        "date": "2025-09-05",
        "close": 1.512023,
        "direction_boundary": 1.310599,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207704
      },
      {
        "date": "2025-09-12",
        "close": 1.492761,
        "direction_boundary": 1.310599,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191256
      },
      {
        "date": "2025-09-19",
        "close": 1.454238,
        "direction_boundary": 1.338095,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195174
      },
      {
        "date": "2025-09-26",
        "close": 1.463869,
        "direction_boundary": 1.36559,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177367
      },
      {
        "date": "2025-10-03",
        "close": 1.4735,
        "direction_boundary": 1.310599,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176659
      },
      {
        "date": "2025-10-10",
        "close": 1.502392,
        "direction_boundary": 1.319765,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178982
      },
      {
        "date": "2025-10-17",
        "close": 1.492761,
        "direction_boundary": 1.310599,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151415
      },
      {
        "date": "2025-10-24",
        "close": 1.492761,
        "direction_boundary": 1.273939,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150078
      },
      {
        "date": "2025-10-31",
        "close": 1.540915,
        "direction_boundary": 1.283104,
        "core_momentum": 0.200928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2025-11-07",
        "close": 1.531284,
        "direction_boundary": 1.283104,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147217
      },
      {
        "date": "2025-11-14",
        "close": 1.569807,
        "direction_boundary": 1.292269,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2025-11-21",
        "close": 1.512808,
        "direction_boundary": 1.328342,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148305
      },
      {
        "date": "2025-11-28",
        "close": 1.522568,
        "direction_boundary": 1.291186,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2025-12-05",
        "close": 1.532328,
        "direction_boundary": 1.300475,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2025-12-12",
        "close": 1.590889,
        "direction_boundary": 1.291186,
        "core_momentum": 0.232115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2025-12-19",
        "close": 1.561609,
        "direction_boundary": 1.300475,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156192
      },
      {
        "date": "2025-12-26",
        "close": 1.571369,
        "direction_boundary": 1.300475,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2026-01-02",
        "close": 1.620169,
        "direction_boundary": 1.309764,
        "core_momentum": 0.236993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2026-01-09",
        "close": 1.629929,
        "direction_boundary": 1.346921,
        "core_momentum": 0.210115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-01-16",
        "close": 1.659209,
        "direction_boundary": 1.300475,
        "core_momentum": 0.275848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2026-01-23",
        "close": 1.659209,
        "direction_boundary": 1.346921,
        "core_momentum": 0.231853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2026-01-30",
        "close": 1.659209,
        "direction_boundary": 1.365499,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2026-02-06",
        "close": 1.708009,
        "direction_boundary": 1.411147,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2026-02-13",
        "close": 1.72753,
        "direction_boundary": 1.467592,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2026-02-20",
        "close": 1.74705,
        "direction_boundary": 1.486408,
        "core_momentum": 0.17535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2026-02-27",
        "close": 1.678526,
        "direction_boundary": 1.477,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2026-03-06",
        "close": 1.708147,
        "direction_boundary": 1.505223,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2026-03-13",
        "close": 1.639032,
        "direction_boundary": 1.420554,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2026-03-20",
        "close": 1.658779,
        "direction_boundary": 1.420554,
        "core_momentum": 0.167699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2026-03-27",
        "close": 1.57979,
        "direction_boundary": 1.505223,
        "core_momentum": 0.049539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2026-04-03",
        "close": 1.57979,
        "direction_boundary": 1.524038,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165275
      },
      {
        "date": "2026-04-10",
        "close": 1.589663,
        "direction_boundary": 1.524038,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163608
      },
      {
        "date": "2026-04-17",
        "close": 1.560042,
        "direction_boundary": 1.627522,
        "core_momentum": -0.041462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165795
      },
      {
        "date": "2026-04-24",
        "close": 1.629158,
        "direction_boundary": 1.599299,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175522
      },
      {
        "date": "2026-05-01",
        "close": 1.668653,
        "direction_boundary": 1.571076,
        "core_momentum": 0.062108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.626423,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175177
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "direction_boundary": 1.559845,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173318
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 1.578867,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168774
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.550334,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169335
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.5218,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173318
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 1.5218,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16517
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 1.5218,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163214
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.512289,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162945
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 1.493266,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156665
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.559845,
        "core_momentum": -0.012722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 1.5218,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 1.550334,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159597
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 1.493266,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159655
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 1.454238,
        "core_momentum": 0.06585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.070153,
        "volume": 388700
      },
      {
        "date": "2023-08-25",
        "close": 1.094474,
        "volume": 291500
      },
      {
        "date": "2023-09-01",
        "close": 1.111847,
        "volume": 247300
      },
      {
        "date": "2023-09-08",
        "close": 1.094474,
        "volume": 1210000
      },
      {
        "date": "2023-09-15",
        "close": 1.085788,
        "volume": 144300
      },
      {
        "date": "2023-09-22",
        "close": 1.120533,
        "volume": 1576500
      },
      {
        "date": "2023-09-29",
        "close": 1.103161,
        "volume": 245800
      },
      {
        "date": "2023-10-06",
        "close": 1.085788,
        "volume": 326800
      },
      {
        "date": "2023-10-13",
        "close": 1.103161,
        "volume": 118300
      },
      {
        "date": "2023-10-20",
        "close": 1.085788,
        "volume": 10256900
      },
      {
        "date": "2023-10-27",
        "close": 1.077102,
        "volume": 825700
      },
      {
        "date": "2023-11-03",
        "close": 1.094474,
        "volume": 350400
      },
      {
        "date": "2023-11-10",
        "close": 1.085788,
        "volume": 315900
      },
      {
        "date": "2023-11-17",
        "close": 1.120533,
        "volume": 196200
      },
      {
        "date": "2023-11-24",
        "close": 1.136144,
        "volume": 421300
      },
      {
        "date": "2023-12-01",
        "close": 1.11853,
        "volume": 141800
      },
      {
        "date": "2023-12-08",
        "close": 1.11853,
        "volume": 75000
      },
      {
        "date": "2023-12-15",
        "close": 1.162566,
        "volume": 1061300
      },
      {
        "date": "2023-12-22",
        "close": 1.144952,
        "volume": 139000
      },
      {
        "date": "2023-12-29",
        "close": 1.144952,
        "volume": 163300
      },
      {
        "date": "2024-01-05",
        "close": 1.153759,
        "volume": 663900
      },
      {
        "date": "2024-01-12",
        "close": 1.171374,
        "volume": 950000
      },
      {
        "date": "2024-01-19",
        "close": 1.162566,
        "volume": 398900
      },
      {
        "date": "2024-01-26",
        "close": 1.188988,
        "volume": 58800
      },
      {
        "date": "2024-02-02",
        "close": 1.144952,
        "volume": 700200
      },
      {
        "date": "2024-02-09",
        "close": 1.153759,
        "volume": 953300
      },
      {
        "date": "2024-02-16",
        "close": 1.153759,
        "volume": 1251400
      },
      {
        "date": "2024-02-23",
        "close": 1.170302,
        "volume": 2610100
      },
      {
        "date": "2024-03-01",
        "close": 1.188169,
        "volume": 752200
      },
      {
        "date": "2024-03-08",
        "close": 1.232837,
        "volume": 685700
      },
      {
        "date": "2024-03-15",
        "close": 1.241771,
        "volume": 1341700
      },
      {
        "date": "2024-03-22",
        "close": 1.206036,
        "volume": 227800
      },
      {
        "date": "2024-03-29",
        "close": 1.21497,
        "volume": 281300
      },
      {
        "date": "2024-04-05",
        "close": 1.232837,
        "volume": 1035500
      },
      {
        "date": "2024-04-12",
        "close": 1.223903,
        "volume": 54600
      },
      {
        "date": "2024-04-19",
        "close": 1.250704,
        "volume": 1367000
      },
      {
        "date": "2024-04-26",
        "close": 1.232837,
        "volume": 888200
      },
      {
        "date": "2024-05-03",
        "close": 1.259638,
        "volume": 317600
      },
      {
        "date": "2024-05-10",
        "close": 1.34814,
        "volume": 1462500
      },
      {
        "date": "2024-05-17",
        "close": 1.311949,
        "volume": 1214300
      },
      {
        "date": "2024-05-24",
        "close": 1.275757,
        "volume": 407500
      },
      {
        "date": "2024-05-31",
        "close": 1.311949,
        "volume": 440600
      },
      {
        "date": "2024-06-07",
        "close": 1.293853,
        "volume": 173400
      },
      {
        "date": "2024-06-14",
        "close": 1.320997,
        "volume": 582900
      },
      {
        "date": "2024-06-21",
        "close": 1.257661,
        "volume": 1366000
      },
      {
        "date": "2024-06-28",
        "close": 1.194326,
        "volume": 1496100
      },
      {
        "date": "2024-07-05",
        "close": 1.239565,
        "volume": 1064800
      },
      {
        "date": "2024-07-12",
        "close": 1.266709,
        "volume": 998900
      },
      {
        "date": "2024-07-19",
        "close": 1.248613,
        "volume": 496500
      },
      {
        "date": "2024-07-26",
        "close": 1.302901,
        "volume": 4552900
      },
      {
        "date": "2024-08-02",
        "close": 1.357188,
        "volume": 579800
      },
      {
        "date": "2024-08-09",
        "close": 1.301434,
        "volume": 1220100
      },
      {
        "date": "2024-08-16",
        "close": 1.32893,
        "volume": 344800
      },
      {
        "date": "2024-08-23",
        "close": 1.36559,
        "volume": 158400
      },
      {
        "date": "2024-08-30",
        "close": 1.32893,
        "volume": 691400
      },
      {
        "date": "2024-09-06",
        "close": 1.310599,
        "volume": 59000
      },
      {
        "date": "2024-09-13",
        "close": 1.310599,
        "volume": 1136700
      },
      {
        "date": "2024-09-20",
        "close": 1.338095,
        "volume": 340200
      },
      {
        "date": "2024-09-27",
        "close": 1.36559,
        "volume": 810200
      },
      {
        "date": "2024-10-04",
        "close": 1.310599,
        "volume": 2056600
      },
      {
        "date": "2024-10-11",
        "close": 1.319765,
        "volume": 1742400
      },
      {
        "date": "2024-10-18",
        "close": 1.310599,
        "volume": 3640000
      },
      {
        "date": "2024-10-25",
        "close": 1.273939,
        "volume": 3103800
      },
      {
        "date": "2024-11-01",
        "close": 1.283104,
        "volume": 637800
      },
      {
        "date": "2024-11-08",
        "close": 1.283104,
        "volume": 317900
      },
      {
        "date": "2024-11-15",
        "close": 1.292269,
        "volume": 912200
      },
      {
        "date": "2024-11-22",
        "close": 1.328342,
        "volume": 1150700
      },
      {
        "date": "2024-11-29",
        "close": 1.291186,
        "volume": 560100
      },
      {
        "date": "2024-12-06",
        "close": 1.300475,
        "volume": 3142900
      },
      {
        "date": "2024-12-13",
        "close": 1.291186,
        "volume": 2803900
      },
      {
        "date": "2024-12-20",
        "close": 1.300475,
        "volume": 2446700
      },
      {
        "date": "2024-12-27",
        "close": 1.300475,
        "volume": 439700
      },
      {
        "date": "2025-01-03",
        "close": 1.309764,
        "volume": 572100
      },
      {
        "date": "2025-01-10",
        "close": 1.346921,
        "volume": 445400
      },
      {
        "date": "2025-01-17",
        "close": 1.300475,
        "volume": 288500
      },
      {
        "date": "2025-01-24",
        "close": 1.346921,
        "volume": 327700
      },
      {
        "date": "2025-01-31",
        "close": 1.365499,
        "volume": 294600
      },
      {
        "date": "2025-02-07",
        "close": 1.411147,
        "volume": 1239500
      },
      {
        "date": "2025-02-14",
        "close": 1.467592,
        "volume": 536900
      },
      {
        "date": "2025-02-21",
        "close": 1.486408,
        "volume": 241100
      },
      {
        "date": "2025-02-28",
        "close": 1.477,
        "volume": 352000
      },
      {
        "date": "2025-03-07",
        "close": 1.505223,
        "volume": 115200
      },
      {
        "date": "2025-03-14",
        "close": 1.420554,
        "volume": 235400
      },
      {
        "date": "2025-03-21",
        "close": 1.420554,
        "volume": 28000
      },
      {
        "date": "2025-03-28",
        "close": 1.505223,
        "volume": 35700
      },
      {
        "date": "2025-04-04",
        "close": 1.524038,
        "volume": 629700
      },
      {
        "date": "2025-04-11",
        "close": 1.524038,
        "volume": 1190100
      },
      {
        "date": "2025-04-18",
        "close": 1.627522,
        "volume": 162400
      },
      {
        "date": "2025-04-25",
        "close": 1.599299,
        "volume": 216000
      },
      {
        "date": "2025-05-02",
        "close": 1.571076,
        "volume": 48400
      },
      {
        "date": "2025-05-09",
        "close": 1.626423,
        "volume": 80400
      },
      {
        "date": "2025-05-16",
        "close": 1.559845,
        "volume": 72800
      },
      {
        "date": "2025-05-23",
        "close": 1.578867,
        "volume": 118700
      },
      {
        "date": "2025-05-30",
        "close": 1.550334,
        "volume": 96100
      },
      {
        "date": "2025-06-06",
        "close": 1.5218,
        "volume": 198600
      },
      {
        "date": "2025-06-13",
        "close": 1.5218,
        "volume": 184600
      },
      {
        "date": "2025-06-20",
        "close": 1.5218,
        "volume": 51600
      },
      {
        "date": "2025-06-27",
        "close": 1.512289,
        "volume": 145000
      },
      {
        "date": "2025-07-04",
        "close": 1.493266,
        "volume": 149800
      },
      {
        "date": "2025-07-11",
        "close": 1.559845,
        "volume": 68300
      },
      {
        "date": "2025-07-18",
        "close": 1.5218,
        "volume": 63100
      },
      {
        "date": "2025-07-25",
        "close": 1.550334,
        "volume": 101200
      },
      {
        "date": "2025-08-01",
        "close": 1.493266,
        "volume": 4416900
      },
      {
        "date": "2025-08-08",
        "close": 1.454238,
        "volume": 760300
      },
      {
        "date": "2025-08-15",
        "close": 1.454238,
        "volume": 186000
      },
      {
        "date": "2025-08-22",
        "close": 1.454238,
        "volume": 66600
      },
      {
        "date": "2025-08-29",
        "close": 1.4735,
        "volume": 193600
      },
      {
        "date": "2025-09-05",
        "close": 1.512023,
        "volume": 31900
      },
      {
        "date": "2025-09-12",
        "close": 1.492761,
        "volume": 214000
      },
      {
        "date": "2025-09-19",
        "close": 1.454238,
        "volume": 552100
      },
      {
        "date": "2025-09-26",
        "close": 1.463869,
        "volume": 139800
      },
      {
        "date": "2025-10-03",
        "close": 1.4735,
        "volume": 251800
      },
      {
        "date": "2025-10-10",
        "close": 1.502392,
        "volume": 5923100
      },
      {
        "date": "2025-10-17",
        "close": 1.492761,
        "volume": 363400
      },
      {
        "date": "2025-10-24",
        "close": 1.492761,
        "volume": 214500
      },
      {
        "date": "2025-10-31",
        "close": 1.540915,
        "volume": 568500
      },
      {
        "date": "2025-11-07",
        "close": 1.531284,
        "volume": 351200
      },
      {
        "date": "2025-11-14",
        "close": 1.569807,
        "volume": 633500
      },
      {
        "date": "2025-11-21",
        "close": 1.512808,
        "volume": 71600
      },
      {
        "date": "2025-11-28",
        "close": 1.522568,
        "volume": 299200
      },
      {
        "date": "2025-12-05",
        "close": 1.532328,
        "volume": 647300
      },
      {
        "date": "2025-12-12",
        "close": 1.590889,
        "volume": 770800
      },
      {
        "date": "2025-12-19",
        "close": 1.561609,
        "volume": 33900
      },
      {
        "date": "2025-12-26",
        "close": 1.571369,
        "volume": 149500
      },
      {
        "date": "2026-01-02",
        "close": 1.620169,
        "volume": 142600
      },
      {
        "date": "2026-01-09",
        "close": 1.629929,
        "volume": 106600
      },
      {
        "date": "2026-01-16",
        "close": 1.659209,
        "volume": 560800
      },
      {
        "date": "2026-01-23",
        "close": 1.659209,
        "volume": 1308900
      },
      {
        "date": "2026-01-30",
        "close": 1.659209,
        "volume": 157800
      },
      {
        "date": "2026-02-06",
        "close": 1.708009,
        "volume": 2694400
      },
      {
        "date": "2026-02-13",
        "close": 1.72753,
        "volume": 84500
      },
      {
        "date": "2026-02-20",
        "close": 1.74705,
        "volume": 294600
      },
      {
        "date": "2026-02-27",
        "close": 1.678526,
        "volume": 7895400
      },
      {
        "date": "2026-03-06",
        "close": 1.708147,
        "volume": 128500
      },
      {
        "date": "2026-03-13",
        "close": 1.639032,
        "volume": 644600
      },
      {
        "date": "2026-03-20",
        "close": 1.658779,
        "volume": 104500
      },
      {
        "date": "2026-03-27",
        "close": 1.57979,
        "volume": 940400
      },
      {
        "date": "2026-04-03",
        "close": 1.57979,
        "volume": 197700
      },
      {
        "date": "2026-04-10",
        "close": 1.589663,
        "volume": 294000
      },
      {
        "date": "2026-04-17",
        "close": 1.560042,
        "volume": 461300
      },
      {
        "date": "2026-04-24",
        "close": 1.629158,
        "volume": 1210200
      },
      {
        "date": "2026-05-01",
        "close": 1.668653,
        "volume": 204300
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 600500
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "volume": 66100
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 169400
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 1055400
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 112100
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 74500
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 359700
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 100800
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 170900
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 113600
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 406500
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 6803200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.612393,
      "fair_value": 1.394255,
      "market_activity": -13.501473,
      "market_dynamics": -0.840559,
      "relative_strength": -4.994048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016638,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.227749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.418667
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.048588
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00641
      }
    ]
  }
}