{
  "ticker": {
    "uuid": "625048d6-5cb3-4632-9e97-bbc5f70dc7dd",
    "symbol": "DXC",
    "name": "Dexus Convenience Retail REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.67,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.810556,
    "boundary_margin": -0.05001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137296,
    "volatility_stability": 1.0594,
    "risk_context": 0.7284,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.063616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.966,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.036082,
        "direction_boundary": 2.257167,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2023-08-25",
        "close": 2.060515,
        "direction_boundary": 2.249643,
        "core_momentum": -0.08407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118372
      },
      {
        "date": "2023-09-01",
        "close": 2.044226,
        "direction_boundary": 2.234596,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117335
      },
      {
        "date": "2023-09-08",
        "close": 2.052371,
        "direction_boundary": 2.257167,
        "core_momentum": -0.090731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116915
      },
      {
        "date": "2023-09-15",
        "close": 2.027937,
        "direction_boundary": 2.174405,
        "core_momentum": -0.06736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115466
      },
      {
        "date": "2023-09-22",
        "close": 1.987216,
        "direction_boundary": 2.046498,
        "core_momentum": -0.028968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2023-09-29",
        "close": 1.948132,
        "direction_boundary": 2.07152,
        "core_momentum": -0.059564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2023-10-06",
        "close": 1.948132,
        "direction_boundary": 2.17126,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2023-10-13",
        "close": 1.931481,
        "direction_boundary": 2.201949,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2023-10-20",
        "close": 1.873204,
        "direction_boundary": 2.148243,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2023-10-27",
        "close": 1.89818,
        "direction_boundary": 2.148243,
        "core_momentum": -0.116403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2023-11-03",
        "close": 1.964783,
        "direction_boundary": 2.186605,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2023-11-10",
        "close": 1.931481,
        "direction_boundary": 2.263328,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2023-11-17",
        "close": 2.039711,
        "direction_boundary": 2.178932,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2023-11-24",
        "close": 2.048037,
        "direction_boundary": 2.148243,
        "core_momentum": -0.046646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2023-12-01",
        "close": 2.081338,
        "direction_boundary": 2.224966,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141386
      },
      {
        "date": "2023-12-08",
        "close": 2.164591,
        "direction_boundary": 2.201949,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149443
      },
      {
        "date": "2023-12-15",
        "close": 2.206218,
        "direction_boundary": 2.240311,
        "core_momentum": -0.015218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150097
      },
      {
        "date": "2023-12-22",
        "close": 2.214543,
        "direction_boundary": 2.278672,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146184
      },
      {
        "date": "2023-12-29",
        "close": 2.207539,
        "direction_boundary": 2.234421,
        "core_momentum": -0.012031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142899
      },
      {
        "date": "2024-01-05",
        "close": 2.139614,
        "direction_boundary": 2.265672,
        "core_momentum": -0.055638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14878
      },
      {
        "date": "2024-01-12",
        "close": 2.207539,
        "direction_boundary": 2.273484,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152858
      },
      {
        "date": "2024-01-19",
        "close": 2.148105,
        "direction_boundary": 2.226608,
        "core_momentum": -0.035257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157147
      },
      {
        "date": "2024-01-26",
        "close": 2.224519,
        "direction_boundary": 2.210983,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2024-02-02",
        "close": 2.258482,
        "direction_boundary": 2.335985,
        "core_momentum": -0.033178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164266
      },
      {
        "date": "2024-02-09",
        "close": 2.394331,
        "direction_boundary": 2.203171,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2024-02-16",
        "close": 2.377349,
        "direction_boundary": 2.164107,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2024-02-23",
        "close": 2.360368,
        "direction_boundary": 2.171919,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2024-03-01",
        "close": 2.326406,
        "direction_boundary": 2.140669,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-03-08",
        "close": 2.292444,
        "direction_boundary": 2.156294,
        "core_momentum": 0.063141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2024-03-15",
        "close": 2.275463,
        "direction_boundary": 2.117231,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2024-03-22",
        "close": 2.343387,
        "direction_boundary": 2.132856,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2024-03-29",
        "close": 2.397535,
        "direction_boundary": 2.136443,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2024-04-05",
        "close": 2.328292,
        "direction_boundary": 2.136443,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2024-04-12",
        "close": 2.328292,
        "direction_boundary": 2.128472,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-04-19",
        "close": 2.293671,
        "direction_boundary": 2.144415,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178157
      },
      {
        "date": "2024-04-26",
        "close": 2.293671,
        "direction_boundary": 2.136443,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2024-05-03",
        "close": 2.336947,
        "direction_boundary": 2.184274,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2024-05-10",
        "close": 2.259049,
        "direction_boundary": 2.1205,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180803
      },
      {
        "date": "2024-05-17",
        "close": 2.293671,
        "direction_boundary": 2.040781,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2024-05-24",
        "close": 2.310981,
        "direction_boundary": 2.000923,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16749
      },
      {
        "date": "2024-05-31",
        "close": 2.310981,
        "direction_boundary": 2.016866,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16677
      },
      {
        "date": "2024-06-07",
        "close": 2.319637,
        "direction_boundary": 1.992951,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2024-06-14",
        "close": 2.354258,
        "direction_boundary": 1.977008,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2024-06-21",
        "close": 2.388879,
        "direction_boundary": 2.03281,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2024-06-28",
        "close": 2.382505,
        "direction_boundary": 2.084948,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158947
      },
      {
        "date": "2024-07-05",
        "close": 2.303088,
        "direction_boundary": 2.117525,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160124
      },
      {
        "date": "2024-07-12",
        "close": 2.356033,
        "direction_boundary": 2.084948,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2024-07-19",
        "close": 2.400153,
        "direction_boundary": 2.060515,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-07-26",
        "close": 2.417802,
        "direction_boundary": 2.076803,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-08-02",
        "close": 2.62958,
        "direction_boundary": 2.068659,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2024-08-09",
        "close": 2.461922,
        "direction_boundary": 2.084948,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-08-16",
        "close": 2.453098,
        "direction_boundary": 2.036082,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2024-08-23",
        "close": 2.43545,
        "direction_boundary": 2.060515,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2024-08-30",
        "close": 2.470746,
        "direction_boundary": 2.044226,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2024-09-06",
        "close": 2.558987,
        "direction_boundary": 2.052371,
        "core_momentum": 0.246844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2024-09-13",
        "close": 2.647228,
        "direction_boundary": 2.027937,
        "core_momentum": 0.30538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2024-09-20",
        "close": 2.620756,
        "direction_boundary": 1.987216,
        "core_momentum": 0.318808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-09-27",
        "close": 2.684068,
        "direction_boundary": 1.948132,
        "core_momentum": 0.377765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2024-10-04",
        "close": 2.719976,
        "direction_boundary": 1.948132,
        "core_momentum": 0.396197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2024-10-11",
        "close": 2.702022,
        "direction_boundary": 1.931481,
        "core_momentum": 0.398938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2024-10-18",
        "close": 2.630208,
        "direction_boundary": 1.873204,
        "core_momentum": 0.404123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196181
      },
      {
        "date": "2024-10-25",
        "close": 2.648161,
        "direction_boundary": 1.89818,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2024-11-01",
        "close": 2.684068,
        "direction_boundary": 1.964783,
        "core_momentum": 0.366089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195474
      },
      {
        "date": "2024-11-08",
        "close": 2.684068,
        "direction_boundary": 1.931481,
        "core_momentum": 0.389642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187352
      },
      {
        "date": "2024-11-15",
        "close": 2.666115,
        "direction_boundary": 2.039711,
        "core_momentum": 0.307104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-11-22",
        "close": 2.630208,
        "direction_boundary": 2.048037,
        "core_momentum": 0.284258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2024-11-29",
        "close": 2.648161,
        "direction_boundary": 2.081338,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189564
      },
      {
        "date": "2024-12-06",
        "close": 2.639184,
        "direction_boundary": 2.164591,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2024-12-13",
        "close": 2.585324,
        "direction_boundary": 2.206218,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192596
      },
      {
        "date": "2024-12-20",
        "close": 2.648161,
        "direction_boundary": 2.214543,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2024-12-27",
        "close": 2.621231,
        "direction_boundary": 2.207539,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194905
      },
      {
        "date": "2025-01-03",
        "close": 2.695593,
        "direction_boundary": 2.139614,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189871
      },
      {
        "date": "2025-01-10",
        "close": 2.613354,
        "direction_boundary": 2.207539,
        "core_momentum": 0.183831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194978
      },
      {
        "date": "2025-01-17",
        "close": 2.63163,
        "direction_boundary": 2.148105,
        "core_momentum": 0.225094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2025-01-24",
        "close": 2.604217,
        "direction_boundary": 2.224519,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19478
      },
      {
        "date": "2025-01-31",
        "close": 2.613354,
        "direction_boundary": 2.258482,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155835
      },
      {
        "date": "2025-02-07",
        "close": 2.613354,
        "direction_boundary": 2.394331,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123825
      },
      {
        "date": "2025-02-14",
        "close": 2.649905,
        "direction_boundary": 2.377349,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2025-02-21",
        "close": 2.622492,
        "direction_boundary": 2.360368,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125131
      },
      {
        "date": "2025-02-28",
        "close": 2.604217,
        "direction_boundary": 2.326406,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124698
      },
      {
        "date": "2025-03-07",
        "close": 2.576804,
        "direction_boundary": 2.292444,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2025-03-14",
        "close": 2.558529,
        "direction_boundary": 2.275463,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106005
      },
      {
        "date": "2025-03-21",
        "close": 2.558529,
        "direction_boundary": 2.343387,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105262
      },
      {
        "date": "2025-03-28",
        "close": 2.65069,
        "direction_boundary": 2.397535,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111702
      },
      {
        "date": "2025-04-04",
        "close": 2.65069,
        "direction_boundary": 2.328292,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109931
      },
      {
        "date": "2025-04-11",
        "close": 2.678592,
        "direction_boundary": 2.328292,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110733
      },
      {
        "date": "2025-04-18",
        "close": 2.818102,
        "direction_boundary": 2.293671,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2025-04-25",
        "close": 2.771599,
        "direction_boundary": 2.293671,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2025-05-02",
        "close": 2.7902,
        "direction_boundary": 2.336947,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2025-05-09",
        "close": 2.780899,
        "direction_boundary": 2.259049,
        "core_momentum": 0.231004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2025-05-16",
        "close": 2.7902,
        "direction_boundary": 2.293671,
        "core_momentum": 0.216478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2025-05-23",
        "close": 2.771599,
        "direction_boundary": 2.310981,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2025-05-30",
        "close": 2.743696,
        "direction_boundary": 2.310981,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2025-06-06",
        "close": 2.762298,
        "direction_boundary": 2.319637,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2025-06-13",
        "close": 2.780899,
        "direction_boundary": 2.354258,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2025-06-20",
        "close": 2.762298,
        "direction_boundary": 2.388879,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2025-06-27",
        "close": 2.857872,
        "direction_boundary": 2.382505,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125394
      },
      {
        "date": "2025-07-04",
        "close": 2.867335,
        "direction_boundary": 2.303088,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-07-11",
        "close": 2.79163,
        "direction_boundary": 2.356033,
        "core_momentum": 0.184886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2025-07-18",
        "close": 2.857872,
        "direction_boundary": 2.400153,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2025-07-25",
        "close": 2.810556,
        "direction_boundary": 2.417802,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-08-01",
        "close": 2.782167,
        "direction_boundary": 2.62958,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2025-08-08",
        "close": 2.810556,
        "direction_boundary": 2.461922,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2025-08-15",
        "close": 2.914651,
        "direction_boundary": 2.453098,
        "core_momentum": 0.188151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2025-08-22",
        "close": 2.914651,
        "direction_boundary": 2.43545,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2025-08-29",
        "close": 2.905188,
        "direction_boundary": 2.470746,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2025-09-05",
        "close": 2.867335,
        "direction_boundary": 2.558987,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2025-09-12",
        "close": 2.876798,
        "direction_boundary": 2.647228,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2025-09-19",
        "close": 2.905188,
        "direction_boundary": 2.620756,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2025-09-26",
        "close": 2.886261,
        "direction_boundary": 2.684068,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2025-10-03",
        "close": 2.869172,
        "direction_boundary": 2.719976,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2025-10-10",
        "close": 2.869172,
        "direction_boundary": 2.702022,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2025-10-17",
        "close": 2.849916,
        "direction_boundary": 2.630208,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102727
      },
      {
        "date": "2025-10-24",
        "close": 2.830659,
        "direction_boundary": 2.648161,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2025-10-31",
        "close": 2.821031,
        "direction_boundary": 2.684068,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2025-11-07",
        "close": 2.811403,
        "direction_boundary": 2.684068,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2025-11-14",
        "close": 2.830659,
        "direction_boundary": 2.666115,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100452
      },
      {
        "date": "2025-11-21",
        "close": 2.763263,
        "direction_boundary": 2.630208,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105724
      },
      {
        "date": "2025-11-28",
        "close": 2.792147,
        "direction_boundary": 2.648161,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105671
      },
      {
        "date": "2025-12-05",
        "close": 2.734378,
        "direction_boundary": 2.639184,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109384
      },
      {
        "date": "2025-12-12",
        "close": 2.67661,
        "direction_boundary": 2.585324,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112615
      },
      {
        "date": "2025-12-19",
        "close": 2.715122,
        "direction_boundary": 2.648161,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114411
      },
      {
        "date": "2025-12-26",
        "close": 2.772891,
        "direction_boundary": 2.621231,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107773
      },
      {
        "date": "2026-01-02",
        "close": 2.775637,
        "direction_boundary": 2.695593,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107629
      },
      {
        "date": "2026-01-09",
        "close": 2.814868,
        "direction_boundary": 2.613354,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103063
      },
      {
        "date": "2026-01-16",
        "close": 2.785445,
        "direction_boundary": 2.63163,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098476
      },
      {
        "date": "2026-01-23",
        "close": 2.726597,
        "direction_boundary": 2.604217,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10016
      },
      {
        "date": "2026-01-30",
        "close": 2.697174,
        "direction_boundary": 2.613354,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100289
      },
      {
        "date": "2026-02-06",
        "close": 2.589287,
        "direction_boundary": 2.613354,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112878
      },
      {
        "date": "2026-02-13",
        "close": 2.726597,
        "direction_boundary": 2.649905,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124945
      },
      {
        "date": "2026-02-20",
        "close": 2.706982,
        "direction_boundary": 2.622492,
        "core_momentum": 0.032217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12505
      },
      {
        "date": "2026-02-27",
        "close": 2.746213,
        "direction_boundary": 2.604217,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127307
      },
      {
        "date": "2026-03-06",
        "close": 2.706982,
        "direction_boundary": 2.576804,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127538
      },
      {
        "date": "2026-03-13",
        "close": 2.716789,
        "direction_boundary": 2.558529,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127566
      },
      {
        "date": "2026-03-20",
        "close": 2.697174,
        "direction_boundary": 2.558529,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126541
      },
      {
        "date": "2026-03-27",
        "close": 2.66775,
        "direction_boundary": 2.65069,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126948
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 2.65069,
        "core_momentum": -0.011578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 2.678592,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133573
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 2.818102,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 2.771599,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 2.7902,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138045
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "direction_boundary": 2.780899,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138956
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "direction_boundary": 2.7902,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142759
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.771599,
        "core_momentum": -0.040265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2026-05-29",
        "close": 2.568728,
        "direction_boundary": 2.743696,
        "core_momentum": -0.063771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147462
      },
      {
        "date": "2026-06-05",
        "close": 2.519707,
        "direction_boundary": 2.762298,
        "core_momentum": -0.087822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2026-06-12",
        "close": 2.598141,
        "direction_boundary": 2.780899,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2026-06-19",
        "close": 2.607946,
        "direction_boundary": 2.762298,
        "core_momentum": -0.055878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2026-06-26",
        "close": 2.61775,
        "direction_boundary": 2.857872,
        "core_momentum": -0.084021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 2.867335,
        "core_momentum": -0.08626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147041
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 2.79163,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "direction_boundary": 2.857872,
        "core_momentum": -0.065738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.810556,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 2.782167,
        "core_momentum": -0.058288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "direction_boundary": 2.810556,
        "core_momentum": -0.05001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.036082,
        "volume": 774052
      },
      {
        "date": "2023-08-25",
        "close": 2.060515,
        "volume": 433971
      },
      {
        "date": "2023-09-01",
        "close": 2.044226,
        "volume": 282399
      },
      {
        "date": "2023-09-08",
        "close": 2.052371,
        "volume": 166747
      },
      {
        "date": "2023-09-15",
        "close": 2.027937,
        "volume": 614262
      },
      {
        "date": "2023-09-22",
        "close": 1.987216,
        "volume": 445837
      },
      {
        "date": "2023-09-29",
        "close": 1.948132,
        "volume": 677328
      },
      {
        "date": "2023-10-06",
        "close": 1.948132,
        "volume": 258507
      },
      {
        "date": "2023-10-13",
        "close": 1.931481,
        "volume": 544211
      },
      {
        "date": "2023-10-20",
        "close": 1.873204,
        "volume": 805553
      },
      {
        "date": "2023-10-27",
        "close": 1.89818,
        "volume": 1727844
      },
      {
        "date": "2023-11-03",
        "close": 1.964783,
        "volume": 693603
      },
      {
        "date": "2023-11-10",
        "close": 1.931481,
        "volume": 770605
      },
      {
        "date": "2023-11-17",
        "close": 2.039711,
        "volume": 1395696
      },
      {
        "date": "2023-11-24",
        "close": 2.048037,
        "volume": 559668
      },
      {
        "date": "2023-12-01",
        "close": 2.081338,
        "volume": 539277
      },
      {
        "date": "2023-12-08",
        "close": 2.164591,
        "volume": 954204
      },
      {
        "date": "2023-12-15",
        "close": 2.206218,
        "volume": 1282015
      },
      {
        "date": "2023-12-22",
        "close": 2.214543,
        "volume": 517544
      },
      {
        "date": "2023-12-29",
        "close": 2.207539,
        "volume": 396041
      },
      {
        "date": "2024-01-05",
        "close": 2.139614,
        "volume": 378239
      },
      {
        "date": "2024-01-12",
        "close": 2.207539,
        "volume": 601578
      },
      {
        "date": "2024-01-19",
        "close": 2.148105,
        "volume": 799117
      },
      {
        "date": "2024-01-26",
        "close": 2.224519,
        "volume": 226721
      },
      {
        "date": "2024-02-02",
        "close": 2.258482,
        "volume": 1010084
      },
      {
        "date": "2024-02-09",
        "close": 2.394331,
        "volume": 1634142
      },
      {
        "date": "2024-02-16",
        "close": 2.377349,
        "volume": 1789805
      },
      {
        "date": "2024-02-23",
        "close": 2.360368,
        "volume": 734108
      },
      {
        "date": "2024-03-01",
        "close": 2.326406,
        "volume": 1012926
      },
      {
        "date": "2024-03-08",
        "close": 2.292444,
        "volume": 1006117
      },
      {
        "date": "2024-03-15",
        "close": 2.275463,
        "volume": 898072
      },
      {
        "date": "2024-03-22",
        "close": 2.343387,
        "volume": 917241
      },
      {
        "date": "2024-03-29",
        "close": 2.397535,
        "volume": 843463
      },
      {
        "date": "2024-04-05",
        "close": 2.328292,
        "volume": 573604
      },
      {
        "date": "2024-04-12",
        "close": 2.328292,
        "volume": 782310
      },
      {
        "date": "2024-04-19",
        "close": 2.293671,
        "volume": 627960
      },
      {
        "date": "2024-04-26",
        "close": 2.293671,
        "volume": 572982
      },
      {
        "date": "2024-05-03",
        "close": 2.336947,
        "volume": 626700
      },
      {
        "date": "2024-05-10",
        "close": 2.259049,
        "volume": 874736
      },
      {
        "date": "2024-05-17",
        "close": 2.293671,
        "volume": 485205
      },
      {
        "date": "2024-05-24",
        "close": 2.310981,
        "volume": 390804
      },
      {
        "date": "2024-05-31",
        "close": 2.310981,
        "volume": 967834
      },
      {
        "date": "2024-06-07",
        "close": 2.319637,
        "volume": 329921
      },
      {
        "date": "2024-06-14",
        "close": 2.354258,
        "volume": 350695
      },
      {
        "date": "2024-06-21",
        "close": 2.388879,
        "volume": 755203
      },
      {
        "date": "2024-06-28",
        "close": 2.382505,
        "volume": 533240
      },
      {
        "date": "2024-07-05",
        "close": 2.303088,
        "volume": 385769
      },
      {
        "date": "2024-07-12",
        "close": 2.356033,
        "volume": 410079
      },
      {
        "date": "2024-07-19",
        "close": 2.400153,
        "volume": 332313
      },
      {
        "date": "2024-07-26",
        "close": 2.417802,
        "volume": 589349
      },
      {
        "date": "2024-08-02",
        "close": 2.62958,
        "volume": 892880
      },
      {
        "date": "2024-08-09",
        "close": 2.461922,
        "volume": 646605
      },
      {
        "date": "2024-08-16",
        "close": 2.453098,
        "volume": 613990
      },
      {
        "date": "2024-08-23",
        "close": 2.43545,
        "volume": 404491
      },
      {
        "date": "2024-08-30",
        "close": 2.470746,
        "volume": 1538964
      },
      {
        "date": "2024-09-06",
        "close": 2.558987,
        "volume": 3621330
      },
      {
        "date": "2024-09-13",
        "close": 2.647228,
        "volume": 1397892
      },
      {
        "date": "2024-09-20",
        "close": 2.620756,
        "volume": 1746960
      },
      {
        "date": "2024-09-27",
        "close": 2.684068,
        "volume": 999840
      },
      {
        "date": "2024-10-04",
        "close": 2.719976,
        "volume": 934140
      },
      {
        "date": "2024-10-11",
        "close": 2.702022,
        "volume": 1398739
      },
      {
        "date": "2024-10-18",
        "close": 2.630208,
        "volume": 842665
      },
      {
        "date": "2024-10-25",
        "close": 2.648161,
        "volume": 1540512
      },
      {
        "date": "2024-11-01",
        "close": 2.684068,
        "volume": 348288
      },
      {
        "date": "2024-11-08",
        "close": 2.684068,
        "volume": 427147
      },
      {
        "date": "2024-11-15",
        "close": 2.666115,
        "volume": 527791
      },
      {
        "date": "2024-11-22",
        "close": 2.630208,
        "volume": 775564
      },
      {
        "date": "2024-11-29",
        "close": 2.648161,
        "volume": 1131566
      },
      {
        "date": "2024-12-06",
        "close": 2.639184,
        "volume": 1573996
      },
      {
        "date": "2024-12-13",
        "close": 2.585324,
        "volume": 792388
      },
      {
        "date": "2024-12-20",
        "close": 2.648161,
        "volume": 1021297
      },
      {
        "date": "2024-12-27",
        "close": 2.621231,
        "volume": 470406
      },
      {
        "date": "2025-01-03",
        "close": 2.695593,
        "volume": 304540
      },
      {
        "date": "2025-01-10",
        "close": 2.613354,
        "volume": 413546
      },
      {
        "date": "2025-01-17",
        "close": 2.63163,
        "volume": 291330
      },
      {
        "date": "2025-01-24",
        "close": 2.604217,
        "volume": 594954
      },
      {
        "date": "2025-01-31",
        "close": 2.613354,
        "volume": 233144
      },
      {
        "date": "2025-02-07",
        "close": 2.613354,
        "volume": 260856
      },
      {
        "date": "2025-02-14",
        "close": 2.649905,
        "volume": 1236304
      },
      {
        "date": "2025-02-21",
        "close": 2.622492,
        "volume": 374011
      },
      {
        "date": "2025-02-28",
        "close": 2.604217,
        "volume": 728519
      },
      {
        "date": "2025-03-07",
        "close": 2.576804,
        "volume": 377540
      },
      {
        "date": "2025-03-14",
        "close": 2.558529,
        "volume": 647698
      },
      {
        "date": "2025-03-21",
        "close": 2.558529,
        "volume": 763605
      },
      {
        "date": "2025-03-28",
        "close": 2.65069,
        "volume": 995761
      },
      {
        "date": "2025-04-04",
        "close": 2.65069,
        "volume": 583980
      },
      {
        "date": "2025-04-11",
        "close": 2.678592,
        "volume": 1271887
      },
      {
        "date": "2025-04-18",
        "close": 2.818102,
        "volume": 711712
      },
      {
        "date": "2025-04-25",
        "close": 2.771599,
        "volume": 404225
      },
      {
        "date": "2025-05-02",
        "close": 2.7902,
        "volume": 1532406
      },
      {
        "date": "2025-05-09",
        "close": 2.780899,
        "volume": 455900
      },
      {
        "date": "2025-05-16",
        "close": 2.7902,
        "volume": 725474
      },
      {
        "date": "2025-05-23",
        "close": 2.771599,
        "volume": 1022076
      },
      {
        "date": "2025-05-30",
        "close": 2.743696,
        "volume": 790117
      },
      {
        "date": "2025-06-06",
        "close": 2.762298,
        "volume": 1117414
      },
      {
        "date": "2025-06-13",
        "close": 2.780899,
        "volume": 841780
      },
      {
        "date": "2025-06-20",
        "close": 2.762298,
        "volume": 740111
      },
      {
        "date": "2025-06-27",
        "close": 2.857872,
        "volume": 1382450
      },
      {
        "date": "2025-07-04",
        "close": 2.867335,
        "volume": 639553
      },
      {
        "date": "2025-07-11",
        "close": 2.79163,
        "volume": 623723
      },
      {
        "date": "2025-07-18",
        "close": 2.857872,
        "volume": 940342
      },
      {
        "date": "2025-07-25",
        "close": 2.810556,
        "volume": 915256
      },
      {
        "date": "2025-08-01",
        "close": 2.782167,
        "volume": 782344
      },
      {
        "date": "2025-08-08",
        "close": 2.810556,
        "volume": 1271044
      },
      {
        "date": "2025-08-15",
        "close": 2.914651,
        "volume": 912554
      },
      {
        "date": "2025-08-22",
        "close": 2.914651,
        "volume": 657559
      },
      {
        "date": "2025-08-29",
        "close": 2.905188,
        "volume": 819528
      },
      {
        "date": "2025-09-05",
        "close": 2.867335,
        "volume": 422557
      },
      {
        "date": "2025-09-12",
        "close": 2.876798,
        "volume": 520080
      },
      {
        "date": "2025-09-19",
        "close": 2.905188,
        "volume": 678679
      },
      {
        "date": "2025-09-26",
        "close": 2.886261,
        "volume": 659747
      },
      {
        "date": "2025-10-03",
        "close": 2.869172,
        "volume": 914089
      },
      {
        "date": "2025-10-10",
        "close": 2.869172,
        "volume": 464330
      },
      {
        "date": "2025-10-17",
        "close": 2.849916,
        "volume": 718468
      },
      {
        "date": "2025-10-24",
        "close": 2.830659,
        "volume": 492517
      },
      {
        "date": "2025-10-31",
        "close": 2.821031,
        "volume": 729780
      },
      {
        "date": "2025-11-07",
        "close": 2.811403,
        "volume": 439845
      },
      {
        "date": "2025-11-14",
        "close": 2.830659,
        "volume": 833503
      },
      {
        "date": "2025-11-21",
        "close": 2.763263,
        "volume": 691976
      },
      {
        "date": "2025-11-28",
        "close": 2.792147,
        "volume": 705234
      },
      {
        "date": "2025-12-05",
        "close": 2.734378,
        "volume": 372737
      },
      {
        "date": "2025-12-12",
        "close": 2.67661,
        "volume": 657999
      },
      {
        "date": "2025-12-19",
        "close": 2.715122,
        "volume": 412794
      },
      {
        "date": "2025-12-26",
        "close": 2.772891,
        "volume": 317907
      },
      {
        "date": "2026-01-02",
        "close": 2.775637,
        "volume": 111324
      },
      {
        "date": "2026-01-09",
        "close": 2.814868,
        "volume": 409965
      },
      {
        "date": "2026-01-16",
        "close": 2.785445,
        "volume": 899885
      },
      {
        "date": "2026-01-23",
        "close": 2.726597,
        "volume": 511922
      },
      {
        "date": "2026-01-30",
        "close": 2.697174,
        "volume": 774079
      },
      {
        "date": "2026-02-06",
        "close": 2.589287,
        "volume": 1239250
      },
      {
        "date": "2026-02-13",
        "close": 2.726597,
        "volume": 1123049
      },
      {
        "date": "2026-02-20",
        "close": 2.706982,
        "volume": 993363
      },
      {
        "date": "2026-02-27",
        "close": 2.746213,
        "volume": 572087
      },
      {
        "date": "2026-03-06",
        "close": 2.706982,
        "volume": 699058
      },
      {
        "date": "2026-03-13",
        "close": 2.716789,
        "volume": 2167541
      },
      {
        "date": "2026-03-20",
        "close": 2.697174,
        "volume": 895183
      },
      {
        "date": "2026-03-27",
        "close": 2.66775,
        "volume": 956110
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 568977
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 637032
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 939005
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 1032445
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 923874
      },
      {
        "date": "2026-05-08",
        "close": 2.78,
        "volume": 768791
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "volume": 632108
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 1798244
      },
      {
        "date": "2026-05-29",
        "close": 2.568728,
        "volume": 362089
      },
      {
        "date": "2026-06-05",
        "close": 2.519707,
        "volume": 1625367
      },
      {
        "date": "2026-06-12",
        "close": 2.598141,
        "volume": 141251
      },
      {
        "date": "2026-06-19",
        "close": 2.607946,
        "volume": 195035
      },
      {
        "date": "2026-06-26",
        "close": 2.61775,
        "volume": 197304
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 76715
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 474575
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "volume": 496826
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 558212
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 1325616
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "volume": 387345
      }
    ],
    "sharemaestro_context": {
      "trend": 2.671642,
      "fair_value": 2.543435,
      "market_activity": -7.855928,
      "market_dynamics": 0.207696,
      "relative_strength": -7.319509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003907,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022599,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.020756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044942,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.040703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.029972
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.168443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.056717
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.126483
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}