{
  "ticker": {
    "uuid": "6251023f-f082-4216-8e4c-b9dac20aaf64",
    "symbol": "1216",
    "name": "Zhongyuan Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.197183,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213345,
    "volatility_stability": 1.1869,
    "risk_context": 0.4687,
    "current_regime": {
      "move": -0.109375,
      "interruption": 0.036364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.347866,
        "direction_boundary": 0.782699,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418691
      },
      {
        "date": "2023-08-25",
        "close": 0.347866,
        "direction_boundary": 0.734384,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418691
      },
      {
        "date": "2023-09-01",
        "close": 0.347866,
        "direction_boundary": 0.75371,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416452
      },
      {
        "date": "2023-09-08",
        "close": 0.347866,
        "direction_boundary": 0.724721,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40786
      },
      {
        "date": "2023-09-15",
        "close": 0.333372,
        "direction_boundary": 0.705395,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390054
      },
      {
        "date": "2023-09-22",
        "close": 0.347866,
        "direction_boundary": 0.676406,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2023-09-29",
        "close": 0.347866,
        "direction_boundary": 0.666743,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2023-10-06",
        "close": 0.343035,
        "direction_boundary": 0.676406,
        "core_momentum": -0.492856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395129
      },
      {
        "date": "2023-10-13",
        "close": 0.32854,
        "direction_boundary": 0.676406,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396368
      },
      {
        "date": "2023-10-20",
        "close": 0.318877,
        "direction_boundary": 0.618429,
        "core_momentum": -0.484376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395335
      },
      {
        "date": "2023-10-27",
        "close": 0.32854,
        "direction_boundary": 0.618429,
        "core_momentum": -0.468751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399301
      },
      {
        "date": "2023-11-03",
        "close": 0.357529,
        "direction_boundary": 0.579777,
        "core_momentum": -0.383334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406691
      },
      {
        "date": "2023-11-10",
        "close": 0.333372,
        "direction_boundary": 0.579777,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2023-11-17",
        "close": 0.338203,
        "direction_boundary": 0.58944,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2023-11-24",
        "close": 0.357529,
        "direction_boundary": 0.637755,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411215
      },
      {
        "date": "2023-12-01",
        "close": 0.318877,
        "direction_boundary": 0.618429,
        "core_momentum": -0.484376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425787
      },
      {
        "date": "2023-12-08",
        "close": 0.318877,
        "direction_boundary": 0.608766,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425787
      },
      {
        "date": "2023-12-15",
        "close": 0.323709,
        "direction_boundary": 0.599103,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42657
      },
      {
        "date": "2023-12-22",
        "close": 0.32854,
        "direction_boundary": 0.618429,
        "core_momentum": -0.468751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415412
      },
      {
        "date": "2023-12-29",
        "close": 0.323709,
        "direction_boundary": 0.608766,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2024-01-05",
        "close": 0.357529,
        "direction_boundary": 0.628092,
        "core_momentum": -0.43077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361575
      },
      {
        "date": "2024-01-12",
        "close": 0.323709,
        "direction_boundary": 0.637755,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370792
      },
      {
        "date": "2024-01-19",
        "close": 0.299551,
        "direction_boundary": 0.628092,
        "core_momentum": -0.523078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2024-01-26",
        "close": 0.299551,
        "direction_boundary": 0.618429,
        "core_momentum": -0.515626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2024-02-02",
        "close": 0.309214,
        "direction_boundary": 0.637755,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360885
      },
      {
        "date": "2024-02-09",
        "close": 0.299551,
        "direction_boundary": 0.599103,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362404
      },
      {
        "date": "2024-02-16",
        "close": 0.29472,
        "direction_boundary": 0.599103,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2024-02-23",
        "close": 0.309214,
        "direction_boundary": 0.599103,
        "core_momentum": -0.483872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2024-03-01",
        "close": 0.304383,
        "direction_boundary": 0.608766,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2024-03-08",
        "close": 0.285057,
        "direction_boundary": 0.560451,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373991
      },
      {
        "date": "2024-03-15",
        "close": 0.265731,
        "direction_boundary": 0.599103,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2024-03-22",
        "close": 0.285057,
        "direction_boundary": 0.608766,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2024-03-29",
        "close": 0.289888,
        "direction_boundary": 0.579777,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2024-04-05",
        "close": 0.289888,
        "direction_boundary": 0.579777,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2024-04-12",
        "close": 0.280226,
        "direction_boundary": 0.570114,
        "core_momentum": -0.508474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390111
      },
      {
        "date": "2024-04-19",
        "close": 0.280226,
        "direction_boundary": 0.570114,
        "core_momentum": -0.508474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388673
      },
      {
        "date": "2024-04-26",
        "close": 0.299551,
        "direction_boundary": 0.541125,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398505
      },
      {
        "date": "2024-05-03",
        "close": 0.314046,
        "direction_boundary": 0.579777,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385143
      },
      {
        "date": "2024-05-10",
        "close": 0.32854,
        "direction_boundary": 0.579777,
        "core_momentum": -0.433334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379336
      },
      {
        "date": "2024-05-17",
        "close": 0.347866,
        "direction_boundary": 0.599103,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387261
      },
      {
        "date": "2024-05-24",
        "close": 0.357529,
        "direction_boundary": 0.550788,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381258
      },
      {
        "date": "2024-05-31",
        "close": 0.347866,
        "direction_boundary": 0.570114,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34655
      },
      {
        "date": "2024-06-07",
        "close": 0.32854,
        "direction_boundary": 0.570114,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356574
      },
      {
        "date": "2024-06-14",
        "close": 0.309214,
        "direction_boundary": 0.541125,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365993
      },
      {
        "date": "2024-06-21",
        "close": 0.299551,
        "direction_boundary": 0.49281,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367468
      },
      {
        "date": "2024-06-28",
        "close": 0.314046,
        "direction_boundary": 0.420338,
        "core_momentum": -0.252873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373692
      },
      {
        "date": "2024-07-05",
        "close": 0.304383,
        "direction_boundary": 0.376855,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346306
      },
      {
        "date": "2024-07-12",
        "close": 0.343035,
        "direction_boundary": 0.347866,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36124
      },
      {
        "date": "2024-07-19",
        "close": 0.32854,
        "direction_boundary": 0.343035,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34899
      },
      {
        "date": "2024-07-26",
        "close": 0.309214,
        "direction_boundary": 0.376855,
        "core_momentum": -0.179488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360171
      },
      {
        "date": "2024-08-02",
        "close": 0.289888,
        "direction_boundary": 0.367192,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368504
      },
      {
        "date": "2024-08-09",
        "close": 0.333372,
        "direction_boundary": 0.367192,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415075
      },
      {
        "date": "2024-08-16",
        "close": 0.343035,
        "direction_boundary": 0.347866,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41533
      },
      {
        "date": "2024-08-23",
        "close": 0.343035,
        "direction_boundary": 0.347866,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410893
      },
      {
        "date": "2024-08-30",
        "close": 0.309214,
        "direction_boundary": 0.347866,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436687
      },
      {
        "date": "2024-09-06",
        "close": 0.309214,
        "direction_boundary": 0.347866,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426145
      },
      {
        "date": "2024-09-13",
        "close": 0.309214,
        "direction_boundary": 0.333372,
        "core_momentum": -0.072466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412898
      },
      {
        "date": "2024-09-20",
        "close": 0.304383,
        "direction_boundary": 0.347866,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403186
      },
      {
        "date": "2024-09-27",
        "close": 0.309214,
        "direction_boundary": 0.347866,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403113
      },
      {
        "date": "2024-10-04",
        "close": 0.483147,
        "direction_boundary": 0.343035,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73559
      },
      {
        "date": "2024-10-11",
        "close": 0.401012,
        "direction_boundary": 0.32854,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7864
      },
      {
        "date": "2024-10-18",
        "close": 0.352698,
        "direction_boundary": 0.318877,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810677
      },
      {
        "date": "2024-10-25",
        "close": 0.352698,
        "direction_boundary": 0.32854,
        "core_momentum": 0.073531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806425
      },
      {
        "date": "2024-11-01",
        "close": 0.338203,
        "direction_boundary": 0.357529,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80685
      },
      {
        "date": "2024-11-08",
        "close": 0.323709,
        "direction_boundary": 0.333372,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806956
      },
      {
        "date": "2024-11-15",
        "close": 0.29472,
        "direction_boundary": 0.338203,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812496
      },
      {
        "date": "2024-11-22",
        "close": 0.289888,
        "direction_boundary": 0.357529,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811127
      },
      {
        "date": "2024-11-29",
        "close": 0.289888,
        "direction_boundary": 0.318877,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81071
      },
      {
        "date": "2024-12-06",
        "close": 0.289888,
        "direction_boundary": 0.318877,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807508
      },
      {
        "date": "2024-12-13",
        "close": 0.289888,
        "direction_boundary": 0.323709,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803494
      },
      {
        "date": "2024-12-20",
        "close": 0.285057,
        "direction_boundary": 0.32854,
        "core_momentum": -0.132352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802672
      },
      {
        "date": "2024-12-27",
        "close": 0.289888,
        "direction_boundary": 0.323709,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800049
      },
      {
        "date": "2025-01-03",
        "close": 0.289888,
        "direction_boundary": 0.357529,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799021
      },
      {
        "date": "2025-01-10",
        "close": 0.289888,
        "direction_boundary": 0.323709,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779651
      },
      {
        "date": "2025-01-17",
        "close": 0.285057,
        "direction_boundary": 0.299551,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778024
      },
      {
        "date": "2025-01-24",
        "close": 0.289888,
        "direction_boundary": 0.299551,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774445
      },
      {
        "date": "2025-01-31",
        "close": 0.289888,
        "direction_boundary": 0.309214,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769256
      },
      {
        "date": "2025-02-07",
        "close": 0.29472,
        "direction_boundary": 0.299551,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743011
      },
      {
        "date": "2025-02-14",
        "close": 0.289888,
        "direction_boundary": 0.29472,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741598
      },
      {
        "date": "2025-02-21",
        "close": 0.29472,
        "direction_boundary": 0.309214,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742241
      },
      {
        "date": "2025-02-28",
        "close": 0.289888,
        "direction_boundary": 0.304383,
        "core_momentum": -0.047621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728953
      },
      {
        "date": "2025-03-07",
        "close": 0.304383,
        "direction_boundary": 0.285057,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732417
      },
      {
        "date": "2025-03-14",
        "close": 0.299551,
        "direction_boundary": 0.265731,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732726
      },
      {
        "date": "2025-03-21",
        "close": 0.318877,
        "direction_boundary": 0.285057,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737646
      },
      {
        "date": "2025-03-28",
        "close": 0.309214,
        "direction_boundary": 0.289888,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738705
      },
      {
        "date": "2025-04-04",
        "close": 0.309214,
        "direction_boundary": 0.289888,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363345
      },
      {
        "date": "2025-04-11",
        "close": 0.299551,
        "direction_boundary": 0.280226,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270875
      },
      {
        "date": "2025-04-18",
        "close": 0.309214,
        "direction_boundary": 0.280226,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218268
      },
      {
        "date": "2025-04-25",
        "close": 0.333372,
        "direction_boundary": 0.299551,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245043
      },
      {
        "date": "2025-05-02",
        "close": 0.314046,
        "direction_boundary": 0.314046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.251949
      },
      {
        "date": "2025-05-09",
        "close": 0.314046,
        "direction_boundary": 0.32854,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244935
      },
      {
        "date": "2025-05-16",
        "close": 0.32854,
        "direction_boundary": 0.347866,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213596
      },
      {
        "date": "2025-05-23",
        "close": 0.32854,
        "direction_boundary": 0.357529,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2025-05-30",
        "close": 0.323709,
        "direction_boundary": 0.347866,
        "core_momentum": -0.069443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213276
      },
      {
        "date": "2025-06-06",
        "close": 0.347866,
        "direction_boundary": 0.32854,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2025-06-13",
        "close": 0.362361,
        "direction_boundary": 0.309214,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237247
      },
      {
        "date": "2025-06-20",
        "close": 0.347866,
        "direction_boundary": 0.299551,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-06-27",
        "close": 0.367192,
        "direction_boundary": 0.314046,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "direction_boundary": 0.304383,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252394
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.343035,
        "core_momentum": 0.151486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26357
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.32854,
        "core_momentum": 0.217508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.309214,
        "core_momentum": 0.293602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.289888,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30759
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.333372,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.343035,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307085
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.343035,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 0.309214,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "direction_boundary": 0.309214,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312261
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "direction_boundary": 0.309214,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "direction_boundary": 0.304383,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305212
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "direction_boundary": 0.309214,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301355
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.483147,
        "core_momentum": -0.285932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301355
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.401012,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298184
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.352698,
        "core_momentum": -0.064355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299313
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "direction_boundary": 0.352698,
        "core_momentum": -0.078532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281092
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.338203,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276374
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.323709,
        "core_momentum": -0.04235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276374
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.29472,
        "core_momentum": 0.102742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277093
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.289888,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280369
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.289888,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279726
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.289888,
        "core_momentum": 0.086627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259203
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.289888,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25282
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.285057,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250536
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.289888,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236089
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.289888,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24698
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "direction_boundary": 0.289888,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231283
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.285057,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231913
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.289888,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233922
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.289888,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1865
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.29472,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185912
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.289888,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186108
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.29472,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183394
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.289888,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184041
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "direction_boundary": 0.304383,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173114
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.299551,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162655
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.318877,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163845
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.309214,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175139
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.309214,
        "core_momentum": 0.083392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187722
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "direction_boundary": 0.299551,
        "core_momentum": 0.11834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186716
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.309214,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192929
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.333372,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193155
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.314046,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181683
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "direction_boundary": 0.314046,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183314
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.32854,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.32854,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.323709,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.347866,
        "core_momentum": -0.051359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171944
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.362361,
        "core_momentum": -0.1445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.347866,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.367192,
        "core_momentum": -0.237456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.347866,
        "volume": 75000
      },
      {
        "date": "2023-08-25",
        "close": 0.347866,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 0.347866,
        "volume": 3937000
      },
      {
        "date": "2023-09-08",
        "close": 0.347866,
        "volume": 110000
      },
      {
        "date": "2023-09-15",
        "close": 0.333372,
        "volume": 136000
      },
      {
        "date": "2023-09-22",
        "close": 0.347866,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 0.347866,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 0.343035,
        "volume": 55000
      },
      {
        "date": "2023-10-13",
        "close": 0.32854,
        "volume": 3068000
      },
      {
        "date": "2023-10-20",
        "close": 0.318877,
        "volume": 652000
      },
      {
        "date": "2023-10-27",
        "close": 0.32854,
        "volume": 1232000
      },
      {
        "date": "2023-11-03",
        "close": 0.357529,
        "volume": 206000
      },
      {
        "date": "2023-11-10",
        "close": 0.333372,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.338203,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 0.357529,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.318877,
        "volume": 135000
      },
      {
        "date": "2023-12-08",
        "close": 0.318877,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 0.323709,
        "volume": 51000
      },
      {
        "date": "2023-12-22",
        "close": 0.32854,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 0.323709,
        "volume": 47594000
      },
      {
        "date": "2024-01-05",
        "close": 0.357529,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 0.323709,
        "volume": 48000
      },
      {
        "date": "2024-01-19",
        "close": 0.299551,
        "volume": 176000
      },
      {
        "date": "2024-01-26",
        "close": 0.299551,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.309214,
        "volume": 31000
      },
      {
        "date": "2024-02-09",
        "close": 0.299551,
        "volume": 216166000
      },
      {
        "date": "2024-02-16",
        "close": 0.29472,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 0.309214,
        "volume": 561000
      },
      {
        "date": "2024-03-01",
        "close": 0.304383,
        "volume": 298000
      },
      {
        "date": "2024-03-08",
        "close": 0.285057,
        "volume": 108633000
      },
      {
        "date": "2024-03-15",
        "close": 0.265731,
        "volume": 988000
      },
      {
        "date": "2024-03-22",
        "close": 0.285057,
        "volume": 277000
      },
      {
        "date": "2024-03-29",
        "close": 0.289888,
        "volume": 99000
      },
      {
        "date": "2024-04-05",
        "close": 0.289888,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.280226,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 0.280226,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.299551,
        "volume": 750000
      },
      {
        "date": "2024-05-03",
        "close": 0.314046,
        "volume": 217000
      },
      {
        "date": "2024-05-10",
        "close": 0.32854,
        "volume": 204000
      },
      {
        "date": "2024-05-17",
        "close": 0.347866,
        "volume": 483000
      },
      {
        "date": "2024-05-24",
        "close": 0.357529,
        "volume": 1956000
      },
      {
        "date": "2024-05-31",
        "close": 0.347866,
        "volume": 276000
      },
      {
        "date": "2024-06-07",
        "close": 0.32854,
        "volume": 895000
      },
      {
        "date": "2024-06-14",
        "close": 0.309214,
        "volume": 1242000
      },
      {
        "date": "2024-06-21",
        "close": 0.299551,
        "volume": 326000
      },
      {
        "date": "2024-06-28",
        "close": 0.314046,
        "volume": 55000
      },
      {
        "date": "2024-07-05",
        "close": 0.304383,
        "volume": 33000
      },
      {
        "date": "2024-07-12",
        "close": 0.343035,
        "volume": 228000
      },
      {
        "date": "2024-07-19",
        "close": 0.32854,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 0.309214,
        "volume": 135000
      },
      {
        "date": "2024-08-02",
        "close": 0.289888,
        "volume": 77000
      },
      {
        "date": "2024-08-09",
        "close": 0.333372,
        "volume": 215000
      },
      {
        "date": "2024-08-16",
        "close": 0.343035,
        "volume": 378000
      },
      {
        "date": "2024-08-23",
        "close": 0.343035,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.309214,
        "volume": 38569000
      },
      {
        "date": "2024-09-06",
        "close": 0.309214,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 0.309214,
        "volume": 273000
      },
      {
        "date": "2024-09-20",
        "close": 0.304383,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 0.309214,
        "volume": 190000
      },
      {
        "date": "2024-10-04",
        "close": 0.483147,
        "volume": 6028000
      },
      {
        "date": "2024-10-11",
        "close": 0.401012,
        "volume": 5610000
      },
      {
        "date": "2024-10-18",
        "close": 0.352698,
        "volume": 3566000
      },
      {
        "date": "2024-10-25",
        "close": 0.352698,
        "volume": 2285000
      },
      {
        "date": "2024-11-01",
        "close": 0.338203,
        "volume": 2578000
      },
      {
        "date": "2024-11-08",
        "close": 0.323709,
        "volume": 4203000
      },
      {
        "date": "2024-11-15",
        "close": 0.29472,
        "volume": 4673000
      },
      {
        "date": "2024-11-22",
        "close": 0.289888,
        "volume": 5256000
      },
      {
        "date": "2024-11-29",
        "close": 0.289888,
        "volume": 551000
      },
      {
        "date": "2024-12-06",
        "close": 0.289888,
        "volume": 3525000
      },
      {
        "date": "2024-12-13",
        "close": 0.289888,
        "volume": 2261000
      },
      {
        "date": "2024-12-20",
        "close": 0.285057,
        "volume": 859000
      },
      {
        "date": "2024-12-27",
        "close": 0.289888,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 0.289888,
        "volume": 534000
      },
      {
        "date": "2025-01-10",
        "close": 0.289888,
        "volume": 93000
      },
      {
        "date": "2025-01-17",
        "close": 0.285057,
        "volume": 458000
      },
      {
        "date": "2025-01-24",
        "close": 0.289888,
        "volume": 877000
      },
      {
        "date": "2025-01-31",
        "close": 0.289888,
        "volume": 48000
      },
      {
        "date": "2025-02-07",
        "close": 0.29472,
        "volume": 406000
      },
      {
        "date": "2025-02-14",
        "close": 0.289888,
        "volume": 226000
      },
      {
        "date": "2025-02-21",
        "close": 0.29472,
        "volume": 63791000
      },
      {
        "date": "2025-02-28",
        "close": 0.289888,
        "volume": 706000
      },
      {
        "date": "2025-03-07",
        "close": 0.304383,
        "volume": 27076000
      },
      {
        "date": "2025-03-14",
        "close": 0.299551,
        "volume": 41000
      },
      {
        "date": "2025-03-21",
        "close": 0.318877,
        "volume": 1199000
      },
      {
        "date": "2025-03-28",
        "close": 0.309214,
        "volume": 425000
      },
      {
        "date": "2025-04-04",
        "close": 0.309214,
        "volume": 367000
      },
      {
        "date": "2025-04-11",
        "close": 0.299551,
        "volume": 1216000
      },
      {
        "date": "2025-04-18",
        "close": 0.309214,
        "volume": 1752000
      },
      {
        "date": "2025-04-25",
        "close": 0.333372,
        "volume": 1727000
      },
      {
        "date": "2025-05-02",
        "close": 0.314046,
        "volume": 3156000
      },
      {
        "date": "2025-05-09",
        "close": 0.314046,
        "volume": 114000
      },
      {
        "date": "2025-05-16",
        "close": 0.32854,
        "volume": 784000
      },
      {
        "date": "2025-05-23",
        "close": 0.32854,
        "volume": 809000
      },
      {
        "date": "2025-05-30",
        "close": 0.323709,
        "volume": 837000
      },
      {
        "date": "2025-06-06",
        "close": 0.347866,
        "volume": 1026000
      },
      {
        "date": "2025-06-13",
        "close": 0.362361,
        "volume": 11407000
      },
      {
        "date": "2025-06-20",
        "close": 0.347866,
        "volume": 7777000
      },
      {
        "date": "2025-06-27",
        "close": 0.367192,
        "volume": 15901000
      },
      {
        "date": "2025-07-04",
        "close": 0.37,
        "volume": 7048000
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 26895000
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 17117000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 7470000
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 13977000
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 20517000
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 10850000
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 17289000
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 25101000
      },
      {
        "date": "2025-09-05",
        "close": 0.33,
        "volume": 21996000
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "volume": 25011000
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "volume": 9123000
      },
      {
        "date": "2025-09-26",
        "close": 0.345,
        "volume": 7317001
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 6964000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 7741000
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 10668000
      },
      {
        "date": "2025-10-24",
        "close": 0.325,
        "volume": 4519000
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 15835000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 13118000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 15156000
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 4906000
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 1115000
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 1884000
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 5574000
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 5819000
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 328500
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 3598000
      },
      {
        "date": "2026-01-09",
        "close": 0.335,
        "volume": 5007000
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 6740000
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 5259000
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 2651000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 1311000
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 7552000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 828000
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 7844000
      },
      {
        "date": "2026-03-06",
        "close": 0.335,
        "volume": 4872000
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 6580000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 1241000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 7357000
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 10098000
      },
      {
        "date": "2026-04-10",
        "close": 0.335,
        "volume": 1575000
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 11386000
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 10576000
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 9194000
      },
      {
        "date": "2026-05-08",
        "close": 0.325,
        "volume": 12520450
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 3638000
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 6553000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 2634000
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 2521000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 456000
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 7282000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 319000
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 362000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 8795000
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 440000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 174000
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 509000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 813000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3155,
      "fair_value": 0.322455,
      "market_activity": -48.294823,
      "market_dynamics": -1.625642,
      "relative_strength": -11.218844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.061729,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.013964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147057,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.700935
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.269999
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.142858
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.095239
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.008239
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.101449
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109375
      }
    ]
  }
}