{
  "ticker": {
    "uuid": "62512b66-3392-4dfb-b093-81916a2aacba",
    "symbol": "VERUS",
    "name": "Verusa Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 586.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.0,
    "boundary_margin": 0.542105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.871519,
    "volatility_stability": 1.0672,
    "risk_context": 0.1147,
    "current_regime": {
      "move": 1.433555,
      "interruption": -0.401757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.891,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.798355,
        "direction_boundary": 66.167542,
        "core_momentum": 1.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436915
      },
      {
        "date": "2023-08-25",
        "close": 158.85112,
        "direction_boundary": 66.816734,
        "core_momentum": 1.377415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436645
      },
      {
        "date": "2023-09-01",
        "close": 165.844574,
        "direction_boundary": 66.966553,
        "core_momentum": 1.476528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437725
      },
      {
        "date": "2023-09-08",
        "close": 169.84082,
        "direction_boundary": 65.418472,
        "core_momentum": 1.596221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2023-09-15",
        "close": 168.142426,
        "direction_boundary": 70.711884,
        "core_momentum": 1.377852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2023-09-22",
        "close": 163.646637,
        "direction_boundary": 68.264923,
        "core_momentum": 1.397229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436363
      },
      {
        "date": "2023-09-29",
        "close": 194.817413,
        "direction_boundary": 69.213753,
        "core_momentum": 1.814721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42858
      },
      {
        "date": "2023-10-06",
        "close": 197.91452,
        "direction_boundary": 70.262436,
        "core_momentum": 1.81679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414449
      },
      {
        "date": "2023-10-13",
        "close": 235.679108,
        "direction_boundary": 70.212502,
        "core_momentum": 2.356654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467856
      },
      {
        "date": "2023-10-20",
        "close": 216.796814,
        "direction_boundary": 72.8592,
        "core_momentum": 1.975559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2023-10-27",
        "close": 218.994751,
        "direction_boundary": 89.738159,
        "core_momentum": 1.440375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48268
      },
      {
        "date": "2023-11-03",
        "close": 228.485855,
        "direction_boundary": 90.287483,
        "core_momentum": 1.530648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2023-11-10",
        "close": 241.27388,
        "direction_boundary": 96.67952,
        "core_momentum": 1.495605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474099
      },
      {
        "date": "2023-11-17",
        "close": 262.753754,
        "direction_boundary": 103.171425,
        "core_momentum": 1.546769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479838
      },
      {
        "date": "2023-11-24",
        "close": 277.240173,
        "direction_boundary": 128.439941,
        "core_momentum": 1.15852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2023-12-01",
        "close": 251.764038,
        "direction_boundary": 126.042923,
        "core_momentum": 0.997447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466913
      },
      {
        "date": "2023-12-08",
        "close": 229.784637,
        "direction_boundary": 122.247658,
        "core_momentum": 0.879665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2023-12-15",
        "close": 234.680054,
        "direction_boundary": 108.364952,
        "core_momentum": 1.165645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489623
      },
      {
        "date": "2023-12-22",
        "close": 208.204865,
        "direction_boundary": 109.563454,
        "core_momentum": 0.900313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52142
      },
      {
        "date": "2023-12-29",
        "close": 196.815536,
        "direction_boundary": 109.363708,
        "core_momentum": 0.799642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527304
      },
      {
        "date": "2024-01-05",
        "close": 201.710953,
        "direction_boundary": 120.849396,
        "core_momentum": 0.66911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524491
      },
      {
        "date": "2024-01-12",
        "close": 201.41124,
        "direction_boundary": 111.860596,
        "core_momentum": 0.800556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507066
      },
      {
        "date": "2024-01-19",
        "close": 226.287918,
        "direction_boundary": 117.353752,
        "core_momentum": 0.928255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528175
      },
      {
        "date": "2024-01-26",
        "close": 226.587646,
        "direction_boundary": 112.160225,
        "core_momentum": 1.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520668
      },
      {
        "date": "2024-02-02",
        "close": 229.884552,
        "direction_boundary": 115.755737,
        "core_momentum": 0.985945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517374
      },
      {
        "date": "2024-02-09",
        "close": 251.764038,
        "direction_boundary": 100.374908,
        "core_momentum": 1.508237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527233
      },
      {
        "date": "2024-02-16",
        "close": 308.710663,
        "direction_boundary": 107.665825,
        "core_momentum": 1.867304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583922
      },
      {
        "date": "2024-02-23",
        "close": 295.972626,
        "direction_boundary": 113.059105,
        "core_momentum": 1.617858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588351
      },
      {
        "date": "2024-03-01",
        "close": 276.490875,
        "direction_boundary": 112.459846,
        "core_momentum": 1.458574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601174
      },
      {
        "date": "2024-03-08",
        "close": 264.751862,
        "direction_boundary": 111.760719,
        "core_momentum": 1.368917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607435
      },
      {
        "date": "2024-03-15",
        "close": 267.99884,
        "direction_boundary": 108.664581,
        "core_momentum": 1.466294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60623
      },
      {
        "date": "2024-03-22",
        "close": 250.515213,
        "direction_boundary": 113.358734,
        "core_momentum": 1.209933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61475
      },
      {
        "date": "2024-03-29",
        "close": 244.071259,
        "direction_boundary": 136.330093,
        "core_momentum": 0.790296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573164
      },
      {
        "date": "2024-04-05",
        "close": 238.776215,
        "direction_boundary": 128.14032,
        "core_momentum": 0.863396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574613
      },
      {
        "date": "2024-04-12",
        "close": 243.072189,
        "direction_boundary": 133.833221,
        "core_momentum": 0.816232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521974
      },
      {
        "date": "2024-04-19",
        "close": 283.234558,
        "direction_boundary": 138.327621,
        "core_momentum": 1.047563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547588
      },
      {
        "date": "2024-04-26",
        "close": 267.249542,
        "direction_boundary": 132.834457,
        "core_momentum": 1.011899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555739
      },
      {
        "date": "2024-05-03",
        "close": 265.750946,
        "direction_boundary": 130.33757,
        "core_momentum": 1.038944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553717
      },
      {
        "date": "2024-05-10",
        "close": 254.261703,
        "direction_boundary": 125.243919,
        "core_momentum": 1.030132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553283
      },
      {
        "date": "2024-05-17",
        "close": 258.257965,
        "direction_boundary": 125.343796,
        "core_momentum": 1.060397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540602
      },
      {
        "date": "2024-05-24",
        "close": 271.745331,
        "direction_boundary": 122.547272,
        "core_momentum": 1.217474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54006
      },
      {
        "date": "2024-05-31",
        "close": 257.758423,
        "direction_boundary": 144.420029,
        "core_momentum": 0.784783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527878
      },
      {
        "date": "2024-06-07",
        "close": 275.741577,
        "direction_boundary": 147.616043,
        "core_momentum": 0.867965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518216
      },
      {
        "date": "2024-06-14",
        "close": 263.253265,
        "direction_boundary": 144.819519,
        "core_momentum": 0.817802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522969
      },
      {
        "date": "2024-06-21",
        "close": 294.723785,
        "direction_boundary": 153.908203,
        "core_momentum": 0.914932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511927
      },
      {
        "date": "2024-06-28",
        "close": 299.219574,
        "direction_boundary": 149.813293,
        "core_momentum": 0.997283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501985
      },
      {
        "date": "2024-07-05",
        "close": 292.475891,
        "direction_boundary": 145.518646,
        "core_momentum": 1.009886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504679
      },
      {
        "date": "2024-07-12",
        "close": 289.978241,
        "direction_boundary": 161.798355,
        "core_momentum": 0.79222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505218
      },
      {
        "date": "2024-07-19",
        "close": 302.716278,
        "direction_boundary": 160.999344,
        "core_momentum": 0.880233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485304
      },
      {
        "date": "2024-07-26",
        "close": 315.704132,
        "direction_boundary": 173.583679,
        "core_momentum": 0.818743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486926
      },
      {
        "date": "2024-08-02",
        "close": 315.704132,
        "direction_boundary": 168.390152,
        "core_momentum": 0.874837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487238
      },
      {
        "date": "2024-08-09",
        "close": 296.97168,
        "direction_boundary": 166.093002,
        "core_momentum": 0.787984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2024-08-16",
        "close": 312.70694,
        "direction_boundary": 161.798355,
        "core_momentum": 0.932695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2024-08-23",
        "close": 301.217682,
        "direction_boundary": 158.85112,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396853
      },
      {
        "date": "2024-08-30",
        "close": 353.668549,
        "direction_boundary": 165.844574,
        "core_momentum": 1.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2024-09-06",
        "close": 341.430023,
        "direction_boundary": 169.84082,
        "core_momentum": 1.010294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2024-09-13",
        "close": 312.70694,
        "direction_boundary": 168.142426,
        "core_momentum": 0.859774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460233
      },
      {
        "date": "2024-09-20",
        "close": 304.714417,
        "direction_boundary": 163.646637,
        "core_momentum": 0.862027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2024-09-27",
        "close": 309.959503,
        "direction_boundary": 194.817413,
        "core_momentum": 0.591026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448012
      },
      {
        "date": "2024-10-04",
        "close": 297.720978,
        "direction_boundary": 197.91452,
        "core_momentum": 0.504291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2024-10-11",
        "close": 290.727539,
        "direction_boundary": 235.679108,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2024-10-18",
        "close": 292.725647,
        "direction_boundary": 216.796814,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2024-10-25",
        "close": 279.737823,
        "direction_boundary": 218.994751,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398022
      },
      {
        "date": "2024-11-01",
        "close": 280.736877,
        "direction_boundary": 228.485855,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397885
      },
      {
        "date": "2024-11-08",
        "close": 275.491821,
        "direction_boundary": 241.27388,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2024-11-15",
        "close": 265.750946,
        "direction_boundary": 262.753754,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396726
      },
      {
        "date": "2024-11-22",
        "close": 264.25,
        "direction_boundary": 277.240173,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2024-11-29",
        "close": 280.25,
        "direction_boundary": 251.764038,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391311
      },
      {
        "date": "2024-12-06",
        "close": 275.0,
        "direction_boundary": 229.784637,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381157
      },
      {
        "date": "2024-12-13",
        "close": 268.25,
        "direction_boundary": 234.680054,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377085
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "direction_boundary": 208.204865,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354432
      },
      {
        "date": "2024-12-27",
        "close": 260.25,
        "direction_boundary": 196.815536,
        "core_momentum": 0.322304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360219
      },
      {
        "date": "2025-01-03",
        "close": 285.0,
        "direction_boundary": 201.710953,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382976
      },
      {
        "date": "2025-01-10",
        "close": 268.5,
        "direction_boundary": 201.41124,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39145
      },
      {
        "date": "2025-01-17",
        "close": 271.25,
        "direction_boundary": 226.287918,
        "core_momentum": 0.198694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386359
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "direction_boundary": 226.587646,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381021
      },
      {
        "date": "2025-01-31",
        "close": 235.800003,
        "direction_boundary": 229.884552,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412225
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "direction_boundary": 251.764038,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2025-02-14",
        "close": 257.5,
        "direction_boundary": 308.710663,
        "core_momentum": -0.165886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2025-02-21",
        "close": 255.75,
        "direction_boundary": 295.972626,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408759
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "direction_boundary": 276.490875,
        "core_momentum": -0.139212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34042
      },
      {
        "date": "2025-03-07",
        "close": 229.5,
        "direction_boundary": 264.751862,
        "core_momentum": -0.133151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340558
      },
      {
        "date": "2025-03-14",
        "close": 228.100006,
        "direction_boundary": 267.99884,
        "core_momentum": -0.148877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32418
      },
      {
        "date": "2025-03-21",
        "close": 213.600006,
        "direction_boundary": 250.515213,
        "core_momentum": -0.147357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2025-03-28",
        "close": 260.0,
        "direction_boundary": 244.071259,
        "core_momentum": 0.065263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440864
      },
      {
        "date": "2025-04-04",
        "close": 237.0,
        "direction_boundary": 238.776215,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454585
      },
      {
        "date": "2025-04-11",
        "close": 251.75,
        "direction_boundary": 243.072189,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463914
      },
      {
        "date": "2025-04-18",
        "close": 236.699997,
        "direction_boundary": 283.234558,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469941
      },
      {
        "date": "2025-04-25",
        "close": 273.75,
        "direction_boundary": 267.249542,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512304
      },
      {
        "date": "2025-05-02",
        "close": 245.600006,
        "direction_boundary": 265.750946,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533517
      },
      {
        "date": "2025-05-09",
        "close": 239.399994,
        "direction_boundary": 254.261703,
        "core_momentum": -0.05845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533943
      },
      {
        "date": "2025-05-16",
        "close": 228.5,
        "direction_boundary": 258.257965,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2025-05-23",
        "close": 220.800003,
        "direction_boundary": 271.745331,
        "core_momentum": -0.187475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536811
      },
      {
        "date": "2025-05-30",
        "close": 222.899994,
        "direction_boundary": 257.758423,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52904
      },
      {
        "date": "2025-06-06",
        "close": 227.5,
        "direction_boundary": 275.741577,
        "core_momentum": -0.174952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530349
      },
      {
        "date": "2025-06-13",
        "close": 231.0,
        "direction_boundary": 263.253265,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53061
      },
      {
        "date": "2025-06-20",
        "close": 234.100006,
        "direction_boundary": 294.723785,
        "core_momentum": -0.205697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521765
      },
      {
        "date": "2025-06-27",
        "close": 287.0,
        "direction_boundary": 299.219574,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592372
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "direction_boundary": 292.475891,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579075
      },
      {
        "date": "2025-07-11",
        "close": 339.75,
        "direction_boundary": 289.978241,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611648
      },
      {
        "date": "2025-07-18",
        "close": 341.5,
        "direction_boundary": 302.716278,
        "core_momentum": 0.128119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611669
      },
      {
        "date": "2025-07-25",
        "close": 343.0,
        "direction_boundary": 315.704132,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610345
      },
      {
        "date": "2025-08-01",
        "close": 356.0,
        "direction_boundary": 315.704132,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581516
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "direction_boundary": 296.97168,
        "core_momentum": 0.279583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583136
      },
      {
        "date": "2025-08-15",
        "close": 402.0,
        "direction_boundary": 312.70694,
        "core_momentum": 0.285549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585331
      },
      {
        "date": "2025-08-22",
        "close": 410.0,
        "direction_boundary": 301.217682,
        "core_momentum": 0.361142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584315
      },
      {
        "date": "2025-08-29",
        "close": 457.5,
        "direction_boundary": 353.668549,
        "core_momentum": 0.293584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582574
      },
      {
        "date": "2025-09-05",
        "close": 502.5,
        "direction_boundary": 341.430023,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58306
      },
      {
        "date": "2025-09-12",
        "close": 486.25,
        "direction_boundary": 312.70694,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58755
      },
      {
        "date": "2025-09-19",
        "close": 373.25,
        "direction_boundary": 304.714417,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704693
      },
      {
        "date": "2025-09-26",
        "close": 334.75,
        "direction_boundary": 309.959503,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679751
      },
      {
        "date": "2025-10-03",
        "close": 321.0,
        "direction_boundary": 297.720978,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668023
      },
      {
        "date": "2025-10-10",
        "close": 274.25,
        "direction_boundary": 290.727539,
        "core_momentum": -0.056677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703584
      },
      {
        "date": "2025-10-17",
        "close": 242.899994,
        "direction_boundary": 292.725647,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719315
      },
      {
        "date": "2025-10-24",
        "close": 260.5,
        "direction_boundary": 279.737823,
        "core_momentum": -0.068771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696253
      },
      {
        "date": "2025-10-31",
        "close": 277.75,
        "direction_boundary": 280.736877,
        "core_momentum": -0.010639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684446
      },
      {
        "date": "2025-11-07",
        "close": 238.399994,
        "direction_boundary": 275.491821,
        "core_momentum": -0.134639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717635
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "direction_boundary": 265.750946,
        "core_momentum": -0.228601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745196
      },
      {
        "date": "2025-11-21",
        "close": 170.100006,
        "direction_boundary": 264.25,
        "core_momentum": -0.356291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786318
      },
      {
        "date": "2025-11-28",
        "close": 195.5,
        "direction_boundary": 280.25,
        "core_momentum": -0.302409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812875
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916525
      },
      {
        "date": "2025-12-12",
        "close": 253.75,
        "direction_boundary": 268.25,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918539
      },
      {
        "date": "2025-12-19",
        "close": 262.75,
        "direction_boundary": 249.0,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919479
      },
      {
        "date": "2025-12-26",
        "close": 315.25,
        "direction_boundary": 260.25,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910571
      },
      {
        "date": "2026-01-02",
        "close": 331.25,
        "direction_boundary": 285.0,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912767
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89054
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "direction_boundary": 271.25,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905476
      },
      {
        "date": "2026-01-23",
        "close": 285.25,
        "direction_boundary": 266.0,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915106
      },
      {
        "date": "2026-01-30",
        "close": 261.0,
        "direction_boundary": 235.800003,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919587
      },
      {
        "date": "2026-02-06",
        "close": 267.75,
        "direction_boundary": 249.0,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914557
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "direction_boundary": 257.5,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909011
      },
      {
        "date": "2026-02-20",
        "close": 246.800003,
        "direction_boundary": 255.75,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909746
      },
      {
        "date": "2026-02-27",
        "close": 240.800003,
        "direction_boundary": 238.0,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890477
      },
      {
        "date": "2026-03-06",
        "close": 331.75,
        "direction_boundary": 229.5,
        "core_momentum": 0.445534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99955
      },
      {
        "date": "2026-03-13",
        "close": 377.0,
        "direction_boundary": 228.100006,
        "core_momentum": 0.652784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018783
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "direction_boundary": 213.600006,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952666
      },
      {
        "date": "2026-03-27",
        "close": 431.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.657692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945289
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "direction_boundary": 237.0,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951684
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 251.75,
        "core_momentum": 0.986097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9188
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "direction_boundary": 236.699997,
        "core_momentum": 1.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897733
      },
      {
        "date": "2026-04-24",
        "close": 484.5,
        "direction_boundary": 273.75,
        "core_momentum": 0.769863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917185
      },
      {
        "date": "2026-05-01",
        "close": 500.5,
        "direction_boundary": 245.600006,
        "core_momentum": 1.037866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915456
      },
      {
        "date": "2026-05-08",
        "close": 516.0,
        "direction_boundary": 239.399994,
        "core_momentum": 1.155389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879803
      },
      {
        "date": "2026-05-15",
        "close": 545.5,
        "direction_boundary": 228.5,
        "core_momentum": 1.387309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840746
      },
      {
        "date": "2026-05-22",
        "close": 586.0,
        "direction_boundary": 220.800003,
        "core_momentum": 1.653985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776815
      },
      {
        "date": "2026-05-29",
        "close": 577.0,
        "direction_boundary": 222.899994,
        "core_momentum": 1.588605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769917
      },
      {
        "date": "2026-06-05",
        "close": 601.0,
        "direction_boundary": 227.5,
        "core_momentum": 1.641758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673552
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 231.0,
        "core_momentum": 1.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665732
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "direction_boundary": 234.100006,
        "core_momentum": 1.674071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66639
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "direction_boundary": 287.0,
        "core_momentum": 1.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633575
      },
      {
        "date": "2026-07-03",
        "close": 548.5,
        "direction_boundary": 290.0,
        "core_momentum": 0.891379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662824
      },
      {
        "date": "2026-07-10",
        "close": 374.5,
        "direction_boundary": 339.75,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860849
      },
      {
        "date": "2026-07-17",
        "close": 459.75,
        "direction_boundary": 341.5,
        "core_momentum": 0.346266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887234
      },
      {
        "date": "2026-07-24",
        "close": 480.25,
        "direction_boundary": 343.0,
        "core_momentum": 0.400146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872598
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861518
      },
      {
        "date": "2026-08-07",
        "close": 586.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.542105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.798355,
        "volume": 837900
      },
      {
        "date": "2023-08-25",
        "close": 158.85112,
        "volume": 960507
      },
      {
        "date": "2023-09-01",
        "close": 165.844574,
        "volume": 756461
      },
      {
        "date": "2023-09-08",
        "close": 169.84082,
        "volume": 1072614
      },
      {
        "date": "2023-09-15",
        "close": 168.142426,
        "volume": 766321
      },
      {
        "date": "2023-09-22",
        "close": 163.646637,
        "volume": 506533
      },
      {
        "date": "2023-09-29",
        "close": 194.817413,
        "volume": 2199676
      },
      {
        "date": "2023-10-06",
        "close": 197.91452,
        "volume": 1352645
      },
      {
        "date": "2023-10-13",
        "close": 235.679108,
        "volume": 1652507
      },
      {
        "date": "2023-10-20",
        "close": 216.796814,
        "volume": 4184026
      },
      {
        "date": "2023-10-27",
        "close": 218.994751,
        "volume": 1840692
      },
      {
        "date": "2023-11-03",
        "close": 228.485855,
        "volume": 1146323
      },
      {
        "date": "2023-11-10",
        "close": 241.27388,
        "volume": 1226650
      },
      {
        "date": "2023-11-17",
        "close": 262.753754,
        "volume": 1035921
      },
      {
        "date": "2023-11-24",
        "close": 277.240173,
        "volume": 1097627
      },
      {
        "date": "2023-12-01",
        "close": 251.764038,
        "volume": 1607229
      },
      {
        "date": "2023-12-08",
        "close": 229.784637,
        "volume": 669502
      },
      {
        "date": "2023-12-15",
        "close": 234.680054,
        "volume": 462838
      },
      {
        "date": "2023-12-22",
        "close": 208.204865,
        "volume": 559215
      },
      {
        "date": "2023-12-29",
        "close": 196.815536,
        "volume": 1244658
      },
      {
        "date": "2024-01-05",
        "close": 201.710953,
        "volume": 548845
      },
      {
        "date": "2024-01-12",
        "close": 201.41124,
        "volume": 681490
      },
      {
        "date": "2024-01-19",
        "close": 226.287918,
        "volume": 741893
      },
      {
        "date": "2024-01-26",
        "close": 226.587646,
        "volume": 491000
      },
      {
        "date": "2024-02-02",
        "close": 229.884552,
        "volume": 498577
      },
      {
        "date": "2024-02-09",
        "close": 251.764038,
        "volume": 583270
      },
      {
        "date": "2024-02-16",
        "close": 308.710663,
        "volume": 978441
      },
      {
        "date": "2024-02-23",
        "close": 295.972626,
        "volume": 1283080
      },
      {
        "date": "2024-03-01",
        "close": 276.490875,
        "volume": 963238
      },
      {
        "date": "2024-03-08",
        "close": 264.751862,
        "volume": 541840
      },
      {
        "date": "2024-03-15",
        "close": 267.99884,
        "volume": 462524
      },
      {
        "date": "2024-03-22",
        "close": 250.515213,
        "volume": 391546
      },
      {
        "date": "2024-03-29",
        "close": 244.071259,
        "volume": 388578
      },
      {
        "date": "2024-04-05",
        "close": 238.776215,
        "volume": 377090
      },
      {
        "date": "2024-04-12",
        "close": 243.072189,
        "volume": 50633
      },
      {
        "date": "2024-04-19",
        "close": 283.234558,
        "volume": 659005
      },
      {
        "date": "2024-04-26",
        "close": 267.249542,
        "volume": 344576
      },
      {
        "date": "2024-05-03",
        "close": 265.750946,
        "volume": 439740
      },
      {
        "date": "2024-05-10",
        "close": 254.261703,
        "volume": 511174
      },
      {
        "date": "2024-05-17",
        "close": 258.257965,
        "volume": 373635
      },
      {
        "date": "2024-05-24",
        "close": 271.745331,
        "volume": 526259
      },
      {
        "date": "2024-05-31",
        "close": 257.758423,
        "volume": 489120
      },
      {
        "date": "2024-06-07",
        "close": 275.741577,
        "volume": 430330
      },
      {
        "date": "2024-06-14",
        "close": 263.253265,
        "volume": 257667
      },
      {
        "date": "2024-06-21",
        "close": 294.723785,
        "volume": 273848
      },
      {
        "date": "2024-06-28",
        "close": 299.219574,
        "volume": 698895
      },
      {
        "date": "2024-07-05",
        "close": 292.475891,
        "volume": 572363
      },
      {
        "date": "2024-07-12",
        "close": 289.978241,
        "volume": 465155
      },
      {
        "date": "2024-07-19",
        "close": 302.716278,
        "volume": 389098
      },
      {
        "date": "2024-07-26",
        "close": 315.704132,
        "volume": 590967
      },
      {
        "date": "2024-08-02",
        "close": 315.704132,
        "volume": 657470
      },
      {
        "date": "2024-08-09",
        "close": 296.97168,
        "volume": 546756
      },
      {
        "date": "2024-08-16",
        "close": 312.70694,
        "volume": 426834
      },
      {
        "date": "2024-08-23",
        "close": 301.217682,
        "volume": 366806
      },
      {
        "date": "2024-08-30",
        "close": 353.668549,
        "volume": 1080657
      },
      {
        "date": "2024-09-06",
        "close": 341.430023,
        "volume": 739401
      },
      {
        "date": "2024-09-13",
        "close": 312.70694,
        "volume": 839206
      },
      {
        "date": "2024-09-20",
        "close": 304.714417,
        "volume": 687766
      },
      {
        "date": "2024-09-27",
        "close": 309.959503,
        "volume": 395222
      },
      {
        "date": "2024-10-04",
        "close": 297.720978,
        "volume": 504864
      },
      {
        "date": "2024-10-11",
        "close": 290.727539,
        "volume": 178160
      },
      {
        "date": "2024-10-18",
        "close": 292.725647,
        "volume": 192569
      },
      {
        "date": "2024-10-25",
        "close": 279.737823,
        "volume": 206808
      },
      {
        "date": "2024-11-01",
        "close": 280.736877,
        "volume": 141941
      },
      {
        "date": "2024-11-08",
        "close": 275.491821,
        "volume": 116518
      },
      {
        "date": "2024-11-15",
        "close": 265.750946,
        "volume": 308114
      },
      {
        "date": "2024-11-22",
        "close": 264.25,
        "volume": 239616
      },
      {
        "date": "2024-11-29",
        "close": 280.25,
        "volume": 958832
      },
      {
        "date": "2024-12-06",
        "close": 275.0,
        "volume": 338084
      },
      {
        "date": "2024-12-13",
        "close": 268.25,
        "volume": 407970
      },
      {
        "date": "2024-12-20",
        "close": 249.0,
        "volume": 607173
      },
      {
        "date": "2024-12-27",
        "close": 260.25,
        "volume": 333017
      },
      {
        "date": "2025-01-03",
        "close": 285.0,
        "volume": 337033
      },
      {
        "date": "2025-01-10",
        "close": 268.5,
        "volume": 156870
      },
      {
        "date": "2025-01-17",
        "close": 271.25,
        "volume": 217101
      },
      {
        "date": "2025-01-24",
        "close": 266.0,
        "volume": 134751
      },
      {
        "date": "2025-01-31",
        "close": 235.800003,
        "volume": 405731
      },
      {
        "date": "2025-02-07",
        "close": 249.0,
        "volume": 637950
      },
      {
        "date": "2025-02-14",
        "close": 257.5,
        "volume": 397715
      },
      {
        "date": "2025-02-21",
        "close": 255.75,
        "volume": 1322111
      },
      {
        "date": "2025-02-28",
        "close": 238.0,
        "volume": 740830
      },
      {
        "date": "2025-03-07",
        "close": 229.5,
        "volume": 403523
      },
      {
        "date": "2025-03-14",
        "close": 228.100006,
        "volume": 313487
      },
      {
        "date": "2025-03-21",
        "close": 213.600006,
        "volume": 768159
      },
      {
        "date": "2025-03-28",
        "close": 260.0,
        "volume": 943050
      },
      {
        "date": "2025-04-04",
        "close": 237.0,
        "volume": 330302
      },
      {
        "date": "2025-04-11",
        "close": 251.75,
        "volume": 629820
      },
      {
        "date": "2025-04-18",
        "close": 236.699997,
        "volume": 449537
      },
      {
        "date": "2025-04-25",
        "close": 273.75,
        "volume": 821937
      },
      {
        "date": "2025-05-02",
        "close": 245.600006,
        "volume": 1729497
      },
      {
        "date": "2025-05-09",
        "close": 239.399994,
        "volume": 763562
      },
      {
        "date": "2025-05-16",
        "close": 228.5,
        "volume": 353549
      },
      {
        "date": "2025-05-23",
        "close": 220.800003,
        "volume": 277483
      },
      {
        "date": "2025-05-30",
        "close": 222.899994,
        "volume": 386616
      },
      {
        "date": "2025-06-06",
        "close": 227.5,
        "volume": 325502
      },
      {
        "date": "2025-06-13",
        "close": 231.0,
        "volume": 306429
      },
      {
        "date": "2025-06-20",
        "close": 234.100006,
        "volume": 234080
      },
      {
        "date": "2025-06-27",
        "close": 287.0,
        "volume": 661860
      },
      {
        "date": "2025-07-04",
        "close": 290.0,
        "volume": 575187
      },
      {
        "date": "2025-07-11",
        "close": 339.75,
        "volume": 689512
      },
      {
        "date": "2025-07-18",
        "close": 341.5,
        "volume": 808028
      },
      {
        "date": "2025-07-25",
        "close": 343.0,
        "volume": 201352
      },
      {
        "date": "2025-08-01",
        "close": 356.0,
        "volume": 198594
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "volume": 362484
      },
      {
        "date": "2025-08-15",
        "close": 402.0,
        "volume": 595525
      },
      {
        "date": "2025-08-22",
        "close": 410.0,
        "volume": 434748
      },
      {
        "date": "2025-08-29",
        "close": 457.5,
        "volume": 748495
      },
      {
        "date": "2025-09-05",
        "close": 502.5,
        "volume": 625751
      },
      {
        "date": "2025-09-12",
        "close": 486.25,
        "volume": 511990
      },
      {
        "date": "2025-09-19",
        "close": 373.25,
        "volume": 2999482
      },
      {
        "date": "2025-09-26",
        "close": 334.75,
        "volume": 2301657
      },
      {
        "date": "2025-10-03",
        "close": 321.0,
        "volume": 1178258
      },
      {
        "date": "2025-10-10",
        "close": 274.25,
        "volume": 1023786
      },
      {
        "date": "2025-10-17",
        "close": 242.899994,
        "volume": 586246
      },
      {
        "date": "2025-10-24",
        "close": 260.5,
        "volume": 2064449
      },
      {
        "date": "2025-10-31",
        "close": 277.75,
        "volume": 1368434
      },
      {
        "date": "2025-11-07",
        "close": 238.399994,
        "volume": 2982685
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "volume": 2270505
      },
      {
        "date": "2025-11-21",
        "close": 170.100006,
        "volume": 1567145
      },
      {
        "date": "2025-11-28",
        "close": 195.5,
        "volume": 3669281
      },
      {
        "date": "2025-12-05",
        "close": 264.0,
        "volume": 2923587
      },
      {
        "date": "2025-12-12",
        "close": 253.75,
        "volume": 2622526
      },
      {
        "date": "2025-12-19",
        "close": 262.75,
        "volume": 1348485
      },
      {
        "date": "2025-12-26",
        "close": 315.25,
        "volume": 4618562
      },
      {
        "date": "2026-01-02",
        "close": 331.25,
        "volume": 2599930
      },
      {
        "date": "2026-01-09",
        "close": 354.0,
        "volume": 2132688
      },
      {
        "date": "2026-01-16",
        "close": 315.0,
        "volume": 1133096
      },
      {
        "date": "2026-01-23",
        "close": 285.25,
        "volume": 674367
      },
      {
        "date": "2026-01-30",
        "close": 261.0,
        "volume": 1140597
      },
      {
        "date": "2026-02-06",
        "close": 267.75,
        "volume": 643022
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "volume": 718251
      },
      {
        "date": "2026-02-20",
        "close": 246.800003,
        "volume": 500465
      },
      {
        "date": "2026-02-27",
        "close": 240.800003,
        "volume": 423576
      },
      {
        "date": "2026-03-06",
        "close": 331.75,
        "volume": 2128307
      },
      {
        "date": "2026-03-13",
        "close": 377.0,
        "volume": 1630364
      },
      {
        "date": "2026-03-20",
        "close": 396.0,
        "volume": 503403
      },
      {
        "date": "2026-03-27",
        "close": 431.0,
        "volume": 1032985
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "volume": 913297
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 435983
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "volume": 505333
      },
      {
        "date": "2026-04-24",
        "close": 484.5,
        "volume": 573029
      },
      {
        "date": "2026-05-01",
        "close": 500.5,
        "volume": 358296
      },
      {
        "date": "2026-05-08",
        "close": 516.0,
        "volume": 252599
      },
      {
        "date": "2026-05-15",
        "close": 545.5,
        "volume": 314561
      },
      {
        "date": "2026-05-22",
        "close": 586.0,
        "volume": 312015
      },
      {
        "date": "2026-05-29",
        "close": 577.0,
        "volume": 57820
      },
      {
        "date": "2026-06-05",
        "close": 601.0,
        "volume": 60932
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 88509
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "volume": 132418
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "volume": 77536
      },
      {
        "date": "2026-07-03",
        "close": 548.5,
        "volume": 31930
      },
      {
        "date": "2026-07-10",
        "close": 374.5,
        "volume": 1962613
      },
      {
        "date": "2026-07-17",
        "close": 459.75,
        "volume": 837980
      },
      {
        "date": "2026-07-24",
        "close": 480.25,
        "volume": 452044
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "volume": 386188
      },
      {
        "date": "2026-08-07",
        "close": 586.0,
        "volume": 356725
      }
    ],
    "sharemaestro_context": {
      "trend": 452.561667,
      "fair_value": 304.398257,
      "market_activity": 14.968056,
      "market_dynamics": -0.579755,
      "relative_strength": 37.502508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.049684,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": 0.022092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.142708,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.037688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05791,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.162437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.418514,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.142169
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.180782
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.055188
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.074749
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.000951
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.433555
      }
    ]
  }
}