{
  "ticker": {
    "uuid": "6251a870-37fb-4b01-bbc1-e79beaa1b661",
    "symbol": "0306",
    "name": "Kwoon Chung Bus Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.438884,
    "boundary_margin": 0.119364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286698,
    "volatility_stability": 0.976,
    "risk_context": 0.3488,
    "current_regime": {
      "move": 0.607132,
      "interruption": -0.210345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.49,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.592042,
        "direction_boundary": 1.844896,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2023-08-25",
        "close": 1.582677,
        "direction_boundary": 1.741881,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2023-09-01",
        "close": 1.517122,
        "direction_boundary": 1.741881,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2023-09-08",
        "close": 1.535852,
        "direction_boundary": 1.741881,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217011
      },
      {
        "date": "2023-09-15",
        "close": 1.526487,
        "direction_boundary": 1.695056,
        "core_momentum": -0.099447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2023-09-22",
        "close": 1.517122,
        "direction_boundary": 1.676327,
        "core_momentum": -0.094973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2023-09-29",
        "close": 1.592042,
        "direction_boundary": 1.723151,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209346
      },
      {
        "date": "2023-10-06",
        "close": 1.517122,
        "direction_boundary": 1.769976,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213425
      },
      {
        "date": "2023-10-13",
        "close": 1.582677,
        "direction_boundary": 1.695056,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2023-10-20",
        "close": 1.535852,
        "direction_boundary": 1.657597,
        "core_momentum": -0.073447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2023-10-27",
        "close": 1.545217,
        "direction_boundary": 1.685692,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2023-11-03",
        "close": 1.573312,
        "direction_boundary": 1.592042,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2023-11-10",
        "close": 1.545217,
        "direction_boundary": 1.685692,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2023-11-17",
        "close": 1.414108,
        "direction_boundary": 1.657597,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2023-11-24",
        "close": 1.460933,
        "direction_boundary": 1.666962,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2023-12-01",
        "close": 1.414108,
        "direction_boundary": 1.732516,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2023-12-08",
        "close": 1.432838,
        "direction_boundary": 2.06029,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2023-12-15",
        "close": 1.498392,
        "direction_boundary": 2.247589,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2023-12-22",
        "close": 1.451568,
        "direction_boundary": 2.341238,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2023-12-29",
        "close": 1.479663,
        "direction_boundary": 2.313143,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2024-01-05",
        "close": 1.760611,
        "direction_boundary": 2.322509,
        "core_momentum": -0.241936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347127
      },
      {
        "date": "2024-01-12",
        "close": 1.732516,
        "direction_boundary": 2.228859,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345918
      },
      {
        "date": "2024-01-19",
        "close": 1.769976,
        "direction_boundary": 2.163304,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335459
      },
      {
        "date": "2024-01-26",
        "close": 1.741881,
        "direction_boundary": 2.144574,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336481
      },
      {
        "date": "2024-02-02",
        "close": 1.760611,
        "direction_boundary": 2.481713,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336045
      },
      {
        "date": "2024-02-09",
        "close": 1.563947,
        "direction_boundary": 2.172669,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375356
      },
      {
        "date": "2024-02-16",
        "close": 1.582677,
        "direction_boundary": 2.163304,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371721
      },
      {
        "date": "2024-02-23",
        "close": 1.592042,
        "direction_boundary": 2.135209,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371721
      },
      {
        "date": "2024-03-01",
        "close": 1.592042,
        "direction_boundary": 2.135209,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366636
      },
      {
        "date": "2024-03-08",
        "close": 1.592042,
        "direction_boundary": 2.050925,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366333
      },
      {
        "date": "2024-03-15",
        "close": 1.601407,
        "direction_boundary": 2.07902,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36622
      },
      {
        "date": "2024-03-22",
        "close": 1.629502,
        "direction_boundary": 2.144574,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366647
      },
      {
        "date": "2024-03-29",
        "close": 1.592042,
        "direction_boundary": 2.013465,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362295
      },
      {
        "date": "2024-04-05",
        "close": 1.601407,
        "direction_boundary": 2.04156,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355604
      },
      {
        "date": "2024-04-12",
        "close": 1.592042,
        "direction_boundary": 2.013465,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350951
      },
      {
        "date": "2024-04-19",
        "close": 1.526487,
        "direction_boundary": 1.98537,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2024-04-26",
        "close": 1.545217,
        "direction_boundary": 2.069655,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35373
      },
      {
        "date": "2024-05-03",
        "close": 1.592042,
        "direction_boundary": 1.994735,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355313
      },
      {
        "date": "2024-05-10",
        "close": 1.545217,
        "direction_boundary": 1.96664,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356919
      },
      {
        "date": "2024-05-17",
        "close": 1.554582,
        "direction_boundary": 1.94791,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333243
      },
      {
        "date": "2024-05-24",
        "close": 1.545217,
        "direction_boundary": 1.798071,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330831
      },
      {
        "date": "2024-05-31",
        "close": 1.535852,
        "direction_boundary": 1.807436,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327289
      },
      {
        "date": "2024-06-07",
        "close": 1.545217,
        "direction_boundary": 1.732516,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327005
      },
      {
        "date": "2024-06-14",
        "close": 1.573312,
        "direction_boundary": 1.751246,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322233
      },
      {
        "date": "2024-06-21",
        "close": 1.582677,
        "direction_boundary": 1.751246,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318586
      },
      {
        "date": "2024-06-28",
        "close": 1.526487,
        "direction_boundary": 1.732516,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322298
      },
      {
        "date": "2024-07-05",
        "close": 1.423473,
        "direction_boundary": 1.685692,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2024-07-12",
        "close": 1.423473,
        "direction_boundary": 1.732516,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2024-07-19",
        "close": 1.414108,
        "direction_boundary": 1.629502,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      },
      {
        "date": "2024-07-26",
        "close": 1.498392,
        "direction_boundary": 1.638867,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2024-08-02",
        "close": 1.517122,
        "direction_boundary": 1.666962,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237676
      },
      {
        "date": "2024-08-09",
        "close": 1.404743,
        "direction_boundary": 1.657597,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2024-08-16",
        "close": 1.414108,
        "direction_boundary": 1.592042,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202013
      },
      {
        "date": "2024-08-23",
        "close": 1.423473,
        "direction_boundary": 1.582677,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2024-08-30",
        "close": 1.413983,
        "direction_boundary": 1.517122,
        "core_momentum": -0.067983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2024-09-06",
        "close": 1.442453,
        "direction_boundary": 1.535852,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204787
      },
      {
        "date": "2024-09-13",
        "close": 1.423473,
        "direction_boundary": 1.526487,
        "core_momentum": -0.067484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2024-09-20",
        "close": 1.442453,
        "direction_boundary": 1.517122,
        "core_momentum": -0.049218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2024-09-27",
        "close": 1.499392,
        "direction_boundary": 1.592042,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210604
      },
      {
        "date": "2024-10-04",
        "close": 1.546841,
        "direction_boundary": 1.517122,
        "core_momentum": 0.019589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215432
      },
      {
        "date": "2024-10-11",
        "close": 1.451942,
        "direction_boundary": 1.582677,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231946
      },
      {
        "date": "2024-10-18",
        "close": 1.470922,
        "direction_boundary": 1.535852,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226157
      },
      {
        "date": "2024-10-25",
        "close": 1.527861,
        "direction_boundary": 1.545217,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232013
      },
      {
        "date": "2024-11-01",
        "close": 1.508881,
        "direction_boundary": 1.573312,
        "core_momentum": -0.040952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2024-11-08",
        "close": 1.518371,
        "direction_boundary": 1.545217,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225039
      },
      {
        "date": "2024-11-15",
        "close": 1.413983,
        "direction_boundary": 1.414108,
        "core_momentum": -8.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245049
      },
      {
        "date": "2024-11-22",
        "close": 1.328575,
        "direction_boundary": 1.460933,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258215
      },
      {
        "date": "2024-11-29",
        "close": 1.252656,
        "direction_boundary": 1.414108,
        "core_momentum": -0.114172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268487
      },
      {
        "date": "2024-12-06",
        "close": 1.186227,
        "direction_boundary": 1.432838,
        "core_momentum": -0.172114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27526
      },
      {
        "date": "2024-12-13",
        "close": 1.262146,
        "direction_boundary": 1.498392,
        "core_momentum": -0.157666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2024-12-20",
        "close": 1.376024,
        "direction_boundary": 1.451568,
        "core_momentum": -0.052043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2024-12-27",
        "close": 1.480412,
        "direction_boundary": 1.479663,
        "core_momentum": 0.000506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333249
      },
      {
        "date": "2025-01-03",
        "close": 1.55633,
        "direction_boundary": 1.760611,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325197
      },
      {
        "date": "2025-01-10",
        "close": 1.55633,
        "direction_boundary": 1.732516,
        "core_momentum": -0.101694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325197
      },
      {
        "date": "2025-01-17",
        "close": 1.508881,
        "direction_boundary": 1.769976,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328439
      },
      {
        "date": "2025-01-24",
        "close": 1.55633,
        "direction_boundary": 1.741881,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321402
      },
      {
        "date": "2025-01-31",
        "close": 1.55633,
        "direction_boundary": 1.760611,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321016
      },
      {
        "date": "2025-02-07",
        "close": 1.499392,
        "direction_boundary": 1.563947,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306115
      },
      {
        "date": "2025-02-14",
        "close": 1.461432,
        "direction_boundary": 1.582677,
        "core_momentum": -0.076608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308508
      },
      {
        "date": "2025-02-21",
        "close": 1.537351,
        "direction_boundary": 1.592042,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315986
      },
      {
        "date": "2025-02-28",
        "close": 1.57531,
        "direction_boundary": 1.592042,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317026
      },
      {
        "date": "2025-03-07",
        "close": 1.499392,
        "direction_boundary": 1.592042,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324611
      },
      {
        "date": "2025-03-14",
        "close": 1.499392,
        "direction_boundary": 1.601407,
        "core_momentum": -0.063703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323928
      },
      {
        "date": "2025-03-21",
        "close": 1.518371,
        "direction_boundary": 1.629502,
        "core_momentum": -0.068199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323883
      },
      {
        "date": "2025-03-28",
        "close": 1.499392,
        "direction_boundary": 1.592042,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320033
      },
      {
        "date": "2025-04-04",
        "close": 1.480412,
        "direction_boundary": 1.601407,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317264
      },
      {
        "date": "2025-04-11",
        "close": 1.290615,
        "direction_boundary": 1.592042,
        "core_momentum": -0.189334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2025-04-18",
        "close": 1.395003,
        "direction_boundary": 1.526487,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376804
      },
      {
        "date": "2025-04-25",
        "close": 1.432963,
        "direction_boundary": 1.545217,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2025-05-02",
        "close": 1.451942,
        "direction_boundary": 1.592042,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375065
      },
      {
        "date": "2025-05-09",
        "close": 1.442453,
        "direction_boundary": 1.545217,
        "core_momentum": -0.066505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374957
      },
      {
        "date": "2025-05-16",
        "close": 1.413983,
        "direction_boundary": 1.554582,
        "core_momentum": -0.090442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362551
      },
      {
        "date": "2025-05-23",
        "close": 1.366534,
        "direction_boundary": 1.545217,
        "core_momentum": -0.115636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354893
      },
      {
        "date": "2025-05-30",
        "close": 1.347554,
        "direction_boundary": 1.535852,
        "core_momentum": -0.122602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34506
      },
      {
        "date": "2025-06-06",
        "close": 1.328575,
        "direction_boundary": 1.545217,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336085
      },
      {
        "date": "2025-06-13",
        "close": 1.328575,
        "direction_boundary": 1.573312,
        "core_momentum": -0.155555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325641
      },
      {
        "date": "2025-06-20",
        "close": 1.698678,
        "direction_boundary": 1.582677,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456821
      },
      {
        "date": "2025-06-27",
        "close": 1.755617,
        "direction_boundary": 1.526487,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448713
      },
      {
        "date": "2025-07-04",
        "close": 1.774596,
        "direction_boundary": 1.423473,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444391
      },
      {
        "date": "2025-07-11",
        "close": 1.708167,
        "direction_boundary": 1.423473,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44839
      },
      {
        "date": "2025-07-18",
        "close": 1.746127,
        "direction_boundary": 1.414108,
        "core_momentum": 0.23479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446238
      },
      {
        "date": "2025-07-25",
        "close": 1.831535,
        "direction_boundary": 1.498392,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2025-08-01",
        "close": 1.831535,
        "direction_boundary": 1.517122,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2025-08-08",
        "close": 2.438884,
        "direction_boundary": 1.404743,
        "core_momentum": 0.736178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588611
      },
      {
        "date": "2025-08-15",
        "close": 2.287046,
        "direction_boundary": 1.414108,
        "core_momentum": 0.617306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596815
      },
      {
        "date": "2025-08-22",
        "close": 2.334496,
        "direction_boundary": 1.423473,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594901
      },
      {
        "date": "2025-08-29",
        "close": 2.362965,
        "direction_boundary": 1.413983,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594801
      },
      {
        "date": "2025-09-05",
        "close": 2.276312,
        "direction_boundary": 1.442453,
        "core_momentum": 0.578084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592401
      },
      {
        "date": "2025-09-12",
        "close": 2.324539,
        "direction_boundary": 1.423473,
        "core_momentum": 0.633005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591978
      },
      {
        "date": "2025-09-19",
        "close": 2.324539,
        "direction_boundary": 1.442453,
        "core_momentum": 0.611518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592417
      },
      {
        "date": "2025-09-26",
        "close": 2.295603,
        "direction_boundary": 1.499392,
        "core_momentum": 0.531023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592411
      },
      {
        "date": "2025-10-03",
        "close": 2.392057,
        "direction_boundary": 1.546841,
        "core_momentum": 0.546414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591827
      },
      {
        "date": "2025-10-10",
        "close": 2.305248,
        "direction_boundary": 1.451942,
        "core_momentum": 0.5877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554231
      },
      {
        "date": "2025-10-17",
        "close": 2.21844,
        "direction_boundary": 1.470922,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55439
      },
      {
        "date": "2025-10-24",
        "close": 2.314894,
        "direction_boundary": 1.527861,
        "core_momentum": 0.515121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555327
      },
      {
        "date": "2025-10-31",
        "close": 2.314894,
        "direction_boundary": 1.508881,
        "core_momentum": 0.534179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555878
      },
      {
        "date": "2025-11-07",
        "close": 2.372766,
        "direction_boundary": 1.518371,
        "core_momentum": 0.562705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554811
      },
      {
        "date": "2025-11-14",
        "close": 2.334184,
        "direction_boundary": 1.413983,
        "core_momentum": 0.650786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554334
      },
      {
        "date": "2025-11-21",
        "close": 2.392057,
        "direction_boundary": 1.328575,
        "core_momentum": 0.800468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548972
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 1.252656,
        "core_momentum": 1.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565827
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 1.186227,
        "core_momentum": 1.292984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 1.262146,
        "core_momentum": 1.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564838
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 1.376024,
        "core_momentum": 1.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477897
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 1.480412,
        "core_momentum": 0.945404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477667
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 1.55633,
        "core_momentum": 0.824806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479752
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "direction_boundary": 1.55633,
        "core_momentum": 0.792679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475789
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 1.508881,
        "core_momentum": 0.868935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475899
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 1.55633,
        "core_momentum": 0.786254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476031
      },
      {
        "date": "2026-01-30",
        "close": 2.81,
        "direction_boundary": 1.55633,
        "core_momentum": 0.80553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47554
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 1.499392,
        "core_momentum": 0.874093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "direction_boundary": 1.461432,
        "core_momentum": 0.902244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "direction_boundary": 1.537351,
        "core_momentum": 0.827819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254769
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 1.57531,
        "core_momentum": 0.777428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 1.499392,
        "core_momentum": 0.787391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257445
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 1.499392,
        "core_momentum": 0.600649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30286
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 1.518371,
        "core_momentum": 0.508195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310142
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "direction_boundary": 1.499392,
        "core_momentum": 0.540624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309902
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 1.480412,
        "core_momentum": 0.553622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304259
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 1.290615,
        "core_momentum": 0.797593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 1.395003,
        "core_momentum": 0.763437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305299
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 1.432963,
        "core_momentum": 0.667873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303306
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 1.451942,
        "core_momentum": 0.652959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303328
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 1.442453,
        "core_momentum": 0.698496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 1.413983,
        "core_momentum": 0.711477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302332
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 1.366534,
        "core_momentum": 0.726997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302576
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "direction_boundary": 1.347554,
        "core_momentum": 0.729059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238825
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 1.328575,
        "core_momentum": 0.813974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245016
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 1.328575,
        "core_momentum": 0.791393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224181
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 1.698678,
        "core_momentum": 0.583584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284003
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 1.755617,
        "core_momentum": 0.589185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285974
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "direction_boundary": 1.774596,
        "core_momentum": 0.560919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285523
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 1.708167,
        "core_momentum": 0.650892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285607
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 1.746127,
        "core_momentum": 0.597822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285607
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "direction_boundary": 1.831535,
        "core_momentum": 0.485093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287101
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "direction_boundary": 1.831535,
        "core_momentum": 0.490553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286698
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "direction_boundary": 2.438884,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.592042,
        "volume": 248000
      },
      {
        "date": "2023-08-25",
        "close": 1.582677,
        "volume": 38000
      },
      {
        "date": "2023-09-01",
        "close": 1.517122,
        "volume": 66000
      },
      {
        "date": "2023-09-08",
        "close": 1.535852,
        "volume": 156000
      },
      {
        "date": "2023-09-15",
        "close": 1.526487,
        "volume": 218000
      },
      {
        "date": "2023-09-22",
        "close": 1.517122,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 1.592042,
        "volume": 240000
      },
      {
        "date": "2023-10-06",
        "close": 1.517122,
        "volume": 154000
      },
      {
        "date": "2023-10-13",
        "close": 1.582677,
        "volume": 246000
      },
      {
        "date": "2023-10-20",
        "close": 1.535852,
        "volume": 774000
      },
      {
        "date": "2023-10-27",
        "close": 1.545217,
        "volume": 46000
      },
      {
        "date": "2023-11-03",
        "close": 1.573312,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 1.545217,
        "volume": 122000
      },
      {
        "date": "2023-11-17",
        "close": 1.414108,
        "volume": 124000
      },
      {
        "date": "2023-11-24",
        "close": 1.460933,
        "volume": 101665
      },
      {
        "date": "2023-12-01",
        "close": 1.414108,
        "volume": 274000
      },
      {
        "date": "2023-12-08",
        "close": 1.432838,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 1.498392,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 1.451568,
        "volume": 38000
      },
      {
        "date": "2023-12-29",
        "close": 1.479663,
        "volume": 146000
      },
      {
        "date": "2024-01-05",
        "close": 1.760611,
        "volume": 322000
      },
      {
        "date": "2024-01-12",
        "close": 1.732516,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 1.769976,
        "volume": 106883
      },
      {
        "date": "2024-01-26",
        "close": 1.741881,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 1.760611,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 1.563947,
        "volume": 178000
      },
      {
        "date": "2024-02-16",
        "close": 1.582677,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 1.592042,
        "volume": 196000
      },
      {
        "date": "2024-03-01",
        "close": 1.592042,
        "volume": 80000
      },
      {
        "date": "2024-03-08",
        "close": 1.592042,
        "volume": 52000
      },
      {
        "date": "2024-03-15",
        "close": 1.601407,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 1.629502,
        "volume": 218000
      },
      {
        "date": "2024-03-29",
        "close": 1.592042,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1.601407,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 1.592042,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 1.526487,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 1.545217,
        "volume": 24000
      },
      {
        "date": "2024-05-03",
        "close": 1.592042,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 1.545217,
        "volume": 84000
      },
      {
        "date": "2024-05-17",
        "close": 1.554582,
        "volume": 46000
      },
      {
        "date": "2024-05-24",
        "close": 1.545217,
        "volume": 138000
      },
      {
        "date": "2024-05-31",
        "close": 1.535852,
        "volume": 14441
      },
      {
        "date": "2024-06-07",
        "close": 1.545217,
        "volume": 318000
      },
      {
        "date": "2024-06-14",
        "close": 1.573312,
        "volume": 182000
      },
      {
        "date": "2024-06-21",
        "close": 1.582677,
        "volume": 552000
      },
      {
        "date": "2024-06-28",
        "close": 1.526487,
        "volume": 80000
      },
      {
        "date": "2024-07-05",
        "close": 1.423473,
        "volume": 498000
      },
      {
        "date": "2024-07-12",
        "close": 1.423473,
        "volume": 132000
      },
      {
        "date": "2024-07-19",
        "close": 1.414108,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 1.498392,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 1.517122,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.404743,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 1.414108,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 1.423473,
        "volume": 68000
      },
      {
        "date": "2024-08-30",
        "close": 1.413983,
        "volume": 24000
      },
      {
        "date": "2024-09-06",
        "close": 1.442453,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1.423473,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.442453,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.499392,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 1.546841,
        "volume": 508000
      },
      {
        "date": "2024-10-11",
        "close": 1.451942,
        "volume": 528000
      },
      {
        "date": "2024-10-18",
        "close": 1.470922,
        "volume": 298000
      },
      {
        "date": "2024-10-25",
        "close": 1.527861,
        "volume": 306000
      },
      {
        "date": "2024-11-01",
        "close": 1.508881,
        "volume": 96000
      },
      {
        "date": "2024-11-08",
        "close": 1.518371,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 1.413983,
        "volume": 310001
      },
      {
        "date": "2024-11-22",
        "close": 1.328575,
        "volume": 1576000
      },
      {
        "date": "2024-11-29",
        "close": 1.252656,
        "volume": 1106000
      },
      {
        "date": "2024-12-06",
        "close": 1.186227,
        "volume": 276000
      },
      {
        "date": "2024-12-13",
        "close": 1.262146,
        "volume": 576000
      },
      {
        "date": "2024-12-20",
        "close": 1.376024,
        "volume": 942000
      },
      {
        "date": "2024-12-27",
        "close": 1.480412,
        "volume": 282000
      },
      {
        "date": "2025-01-03",
        "close": 1.55633,
        "volume": 332000
      },
      {
        "date": "2025-01-10",
        "close": 1.55633,
        "volume": 798000
      },
      {
        "date": "2025-01-17",
        "close": 1.508881,
        "volume": 218000
      },
      {
        "date": "2025-01-24",
        "close": 1.55633,
        "volume": 172000
      },
      {
        "date": "2025-01-31",
        "close": 1.55633,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 1.499392,
        "volume": 22000
      },
      {
        "date": "2025-02-14",
        "close": 1.461432,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 1.537351,
        "volume": 78000
      },
      {
        "date": "2025-02-28",
        "close": 1.57531,
        "volume": 44000
      },
      {
        "date": "2025-03-07",
        "close": 1.499392,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 1.499392,
        "volume": 110441
      },
      {
        "date": "2025-03-21",
        "close": 1.518371,
        "volume": 132000
      },
      {
        "date": "2025-03-28",
        "close": 1.499392,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 1.480412,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.290615,
        "volume": 210000
      },
      {
        "date": "2025-04-18",
        "close": 1.395003,
        "volume": 140088
      },
      {
        "date": "2025-04-25",
        "close": 1.432963,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 1.451942,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 1.442453,
        "volume": 14000
      },
      {
        "date": "2025-05-16",
        "close": 1.413983,
        "volume": 140706
      },
      {
        "date": "2025-05-23",
        "close": 1.366534,
        "volume": 36000
      },
      {
        "date": "2025-05-30",
        "close": 1.347554,
        "volume": 324000
      },
      {
        "date": "2025-06-06",
        "close": 1.328575,
        "volume": 244000
      },
      {
        "date": "2025-06-13",
        "close": 1.328575,
        "volume": 369665
      },
      {
        "date": "2025-06-20",
        "close": 1.698678,
        "volume": 3444000
      },
      {
        "date": "2025-06-27",
        "close": 1.755617,
        "volume": 6128729
      },
      {
        "date": "2025-07-04",
        "close": 1.774596,
        "volume": 958000
      },
      {
        "date": "2025-07-11",
        "close": 1.708167,
        "volume": 1748000
      },
      {
        "date": "2025-07-18",
        "close": 1.746127,
        "volume": 1982000
      },
      {
        "date": "2025-07-25",
        "close": 1.831535,
        "volume": 450529
      },
      {
        "date": "2025-08-01",
        "close": 1.831535,
        "volume": 250000
      },
      {
        "date": "2025-08-08",
        "close": 2.438884,
        "volume": 4650000
      },
      {
        "date": "2025-08-15",
        "close": 2.287046,
        "volume": 948000
      },
      {
        "date": "2025-08-22",
        "close": 2.334496,
        "volume": 228000
      },
      {
        "date": "2025-08-29",
        "close": 2.362965,
        "volume": 657000
      },
      {
        "date": "2025-09-05",
        "close": 2.276312,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 2.324539,
        "volume": 2801200
      },
      {
        "date": "2025-09-19",
        "close": 2.324539,
        "volume": 1524000
      },
      {
        "date": "2025-09-26",
        "close": 2.295603,
        "volume": 98000
      },
      {
        "date": "2025-10-03",
        "close": 2.392057,
        "volume": 312000
      },
      {
        "date": "2025-10-10",
        "close": 2.305248,
        "volume": 124000
      },
      {
        "date": "2025-10-17",
        "close": 2.21844,
        "volume": 102000
      },
      {
        "date": "2025-10-24",
        "close": 2.314894,
        "volume": 108000
      },
      {
        "date": "2025-10-31",
        "close": 2.314894,
        "volume": 182000
      },
      {
        "date": "2025-11-07",
        "close": 2.372766,
        "volume": 148050
      },
      {
        "date": "2025-11-14",
        "close": 2.334184,
        "volume": 584000
      },
      {
        "date": "2025-11-21",
        "close": 2.392057,
        "volume": 338000
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 2794000
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 946000
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 1068000
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 76000
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 72000
      },
      {
        "date": "2026-01-09",
        "close": 2.79,
        "volume": 402000
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 304000
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 36000
      },
      {
        "date": "2026-01-30",
        "close": 2.81,
        "volume": 216000
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 184000
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "volume": 178000
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 238000
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 258000
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 418000
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 458000
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "volume": 32000
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 84000
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 78000
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 214000
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 94000
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 172000
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 177059
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 90000
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 2.33,
        "volume": 192000
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 488000
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 112000
      },
      {
        "date": "2026-07-03",
        "close": 2.77,
        "volume": 62000
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 92000
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 384000
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "volume": 90000
      },
      {
        "date": "2026-07-31",
        "close": 2.73,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 2.73,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.585,
      "fair_value": 1.865993,
      "market_activity": 30.664626,
      "market_dynamics": 0.674862,
      "relative_strength": 7.50683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018868,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.100746,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.071334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.195652
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.004545
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.248325
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.052287
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.146341
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607132
      }
    ]
  }
}