{
  "ticker": {
    "uuid": "6252418f-8c88-4222-937b-3a2f63a55ff4",
    "symbol": "1968",
    "name": "Hingtex Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": 0.5,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.544139,
    "volatility_stability": 0.73,
    "risk_context": 0.1838,
    "current_regime": {
      "move": 0.232877,
      "interruption": -0.312775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.066,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2023-08-25",
        "close": 0.223,
        "direction_boundary": 0.175,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.16,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437133
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513076
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "direction_boundary": 0.167,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76019
      },
      {
        "date": "2023-09-22",
        "close": 0.148,
        "direction_boundary": 0.151,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762489
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816051
      },
      {
        "date": "2023-10-06",
        "close": 0.186,
        "direction_boundary": 0.158,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814926
      },
      {
        "date": "2023-10-13",
        "close": 0.137,
        "direction_boundary": 0.152,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922524
      },
      {
        "date": "2023-10-20",
        "close": 0.102,
        "direction_boundary": 0.152,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004673
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "direction_boundary": 0.115,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005731
      },
      {
        "date": "2023-11-03",
        "close": 0.094,
        "direction_boundary": 0.123,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012008
      },
      {
        "date": "2023-11-10",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012008
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "direction_boundary": 0.129,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019507
      },
      {
        "date": "2023-11-24",
        "close": 0.103,
        "direction_boundary": 0.128,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018116
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.128,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014681
      },
      {
        "date": "2023-12-08",
        "close": 0.104,
        "direction_boundary": 0.126,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015533
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "direction_boundary": 0.126,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040873
      },
      {
        "date": "2023-12-22",
        "close": 0.114,
        "direction_boundary": 0.139,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038608
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "direction_boundary": 0.139,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040597
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "direction_boundary": 0.139,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033467
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "direction_boundary": 0.156,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004195
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "direction_boundary": 0.147,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007166
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "direction_boundary": 0.147,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008318
      },
      {
        "date": "2024-02-02",
        "close": 0.126,
        "direction_boundary": 0.14,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015916
      },
      {
        "date": "2024-02-09",
        "close": 0.126,
        "direction_boundary": 0.149,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016073
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "direction_boundary": 0.14,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101409
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099078
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089605
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065402
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "direction_boundary": 0.149,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919452
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921741
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.163,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868772
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "direction_boundary": 0.159,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868791
      },
      {
        "date": "2024-04-12",
        "close": 0.188,
        "direction_boundary": 0.16,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748455
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "direction_boundary": 0.163,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60384
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659052
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637513
      },
      {
        "date": "2024-05-10",
        "close": 0.158,
        "direction_boundary": 0.163,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638558
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "direction_boundary": 0.156,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635585
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "direction_boundary": 0.146,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636374
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.159,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635551
      },
      {
        "date": "2024-06-07",
        "close": 0.156,
        "direction_boundary": 0.161,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628858
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.154,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601491
      },
      {
        "date": "2024-06-21",
        "close": 0.153,
        "direction_boundary": 0.163,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593602
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "direction_boundary": 0.159,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631879
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "direction_boundary": 0.144,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63344
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "direction_boundary": 0.173,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61637
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "direction_boundary": 0.188,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60431
      },
      {
        "date": "2024-07-26",
        "close": 0.128,
        "direction_boundary": 0.189,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59757
      },
      {
        "date": "2024-08-02",
        "close": 0.118,
        "direction_boundary": 0.206,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58619
      },
      {
        "date": "2024-08-09",
        "close": 0.127,
        "direction_boundary": 0.205,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595609
      },
      {
        "date": "2024-08-16",
        "close": 0.127,
        "direction_boundary": 0.205,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428033
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.223,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412297
      },
      {
        "date": "2024-08-30",
        "close": 0.117,
        "direction_boundary": 0.25,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405874
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "direction_boundary": 0.21,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405923
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "direction_boundary": 0.142,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "direction_boundary": 0.148,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390453
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "direction_boundary": 0.185,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400209
      },
      {
        "date": "2024-10-04",
        "close": 0.128,
        "direction_boundary": 0.186,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419405
      },
      {
        "date": "2024-10-11",
        "close": 0.121,
        "direction_boundary": 0.137,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422985
      },
      {
        "date": "2024-10-18",
        "close": 0.119,
        "direction_boundary": 0.102,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421769
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.104,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372841
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "direction_boundary": 0.094,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372841
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.094,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373041
      },
      {
        "date": "2024-11-15",
        "close": 0.124,
        "direction_boundary": 0.101,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373004
      },
      {
        "date": "2024-11-22",
        "close": 0.111,
        "direction_boundary": 0.103,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398823
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "direction_boundary": 0.11,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420495
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.104,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431357
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.121,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436925
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "direction_boundary": 0.114,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434857
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "direction_boundary": 0.118,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390582
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.108,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390151
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.119,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2025-01-24",
        "close": 0.104,
        "direction_boundary": 0.112,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.126,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370383
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.126,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "direction_boundary": 0.168,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "direction_boundary": 0.18,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "direction_boundary": 0.165,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "direction_boundary": 0.163,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436882
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "direction_boundary": 0.178,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415222
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "direction_boundary": 0.19,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403507
      },
      {
        "date": "2025-04-04",
        "close": 0.096,
        "direction_boundary": 0.189,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2025-04-11",
        "close": 0.086,
        "direction_boundary": 0.188,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2025-04-18",
        "close": 0.089,
        "direction_boundary": 0.189,
        "core_momentum": -0.529101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414798
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "direction_boundary": 0.16,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405572
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "direction_boundary": 0.16,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405121
      },
      {
        "date": "2025-05-09",
        "close": 0.086,
        "direction_boundary": 0.158,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404642
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.156,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46508
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "direction_boundary": 0.155,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445059
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "direction_boundary": 0.15,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427463
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "direction_boundary": 0.156,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40844
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403227
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.153,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407952
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "direction_boundary": 0.132,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425622
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "direction_boundary": 0.128,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421494
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "direction_boundary": 0.124,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420099
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "direction_boundary": 0.129,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420099
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.128,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420787
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "direction_boundary": 0.118,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420783
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.127,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392367
      },
      {
        "date": "2025-08-15",
        "close": 0.139,
        "direction_boundary": 0.127,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "direction_boundary": 0.125,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477372
      },
      {
        "date": "2025-08-29",
        "close": 0.146,
        "direction_boundary": 0.117,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51821
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "direction_boundary": 0.116,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52705
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "direction_boundary": 0.119,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582423
      },
      {
        "date": "2025-09-19",
        "close": 0.163,
        "direction_boundary": 0.129,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612075
      },
      {
        "date": "2025-09-26",
        "close": 0.158,
        "direction_boundary": 0.119,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613584
      },
      {
        "date": "2025-10-03",
        "close": 0.158,
        "direction_boundary": 0.128,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613987
      },
      {
        "date": "2025-10-10",
        "close": 0.144,
        "direction_boundary": 0.121,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607169
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "direction_boundary": 0.119,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624445
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "direction_boundary": 0.125,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623956
      },
      {
        "date": "2025-10-31",
        "close": 0.131,
        "direction_boundary": 0.125,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628694
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "direction_boundary": 0.125,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630214
      },
      {
        "date": "2025-11-14",
        "close": 0.166,
        "direction_boundary": 0.124,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642395
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.111,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641803
      },
      {
        "date": "2025-11-28",
        "close": 0.168,
        "direction_boundary": 0.121,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639638
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "direction_boundary": 0.11,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640494
      },
      {
        "date": "2025-12-12",
        "close": 0.166,
        "direction_boundary": 0.115,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639109
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "direction_boundary": 0.113,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633405
      },
      {
        "date": "2025-12-26",
        "close": 0.162,
        "direction_boundary": 0.113,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628369
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "direction_boundary": 0.108,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627362
      },
      {
        "date": "2026-01-09",
        "close": 0.157,
        "direction_boundary": 0.105,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63722
      },
      {
        "date": "2026-01-16",
        "close": 0.167,
        "direction_boundary": 0.105,
        "core_momentum": 0.590476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639826
      },
      {
        "date": "2026-01-23",
        "close": 0.163,
        "direction_boundary": 0.104,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642573
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "direction_boundary": 0.105,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642736
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "direction_boundary": 0.09,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625695
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.094,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599109
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "direction_boundary": 0.093,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565974
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.087,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2026-03-06",
        "close": 0.197,
        "direction_boundary": 0.095,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494255
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.095,
        "core_momentum": 1.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435565
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.095,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.093,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410952
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "direction_boundary": 0.096,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412021
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.086,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388421
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "direction_boundary": 0.089,
        "core_momentum": 1.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2026-04-24",
        "close": 0.193,
        "direction_boundary": 0.088,
        "core_momentum": 1.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "direction_boundary": 0.087,
        "core_momentum": 1.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "direction_boundary": 0.086,
        "core_momentum": 1.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53432
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479475
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.104,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504804
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.101,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511255
      },
      {
        "date": "2026-06-05",
        "close": 0.162,
        "direction_boundary": 0.102,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511799
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "direction_boundary": 0.1,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512835
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.095,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51426
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "direction_boundary": 0.103,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525009
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "direction_boundary": 0.102,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536642
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.103,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53347
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.103,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532498
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "direction_boundary": 0.105,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540611
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.106,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539235
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 460000
      },
      {
        "date": "2023-08-25",
        "close": 0.223,
        "volume": 2728000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 4984000
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 1656000
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "volume": 4740000
      },
      {
        "date": "2023-09-22",
        "close": 0.148,
        "volume": 464000
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 976000
      },
      {
        "date": "2023-10-06",
        "close": 0.186,
        "volume": 1392000
      },
      {
        "date": "2023-10-13",
        "close": 0.137,
        "volume": 1960000
      },
      {
        "date": "2023-10-20",
        "close": 0.102,
        "volume": 5592000
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "volume": 276000
      },
      {
        "date": "2023-11-03",
        "close": 0.094,
        "volume": 2720000
      },
      {
        "date": "2023-11-10",
        "close": 0.094,
        "volume": 160000
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.103,
        "volume": 104000
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 192000
      },
      {
        "date": "2023-12-08",
        "close": 0.104,
        "volume": 360000
      },
      {
        "date": "2023-12-15",
        "close": 0.121,
        "volume": 324000
      },
      {
        "date": "2023-12-22",
        "close": 0.114,
        "volume": 268000
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "volume": 396000
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "volume": 64000
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "volume": 96000
      },
      {
        "date": "2024-01-19",
        "close": 0.119,
        "volume": 2224000
      },
      {
        "date": "2024-01-26",
        "close": 0.112,
        "volume": 264000
      },
      {
        "date": "2024-02-02",
        "close": 0.126,
        "volume": 116000
      },
      {
        "date": "2024-02-09",
        "close": 0.126,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "volume": 4640000
      },
      {
        "date": "2024-02-23",
        "close": 0.18,
        "volume": 152000
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 276000
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "volume": 52000
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 84000
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 0.188,
        "volume": 12000
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 452000
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 0.158,
        "volume": 68000
      },
      {
        "date": "2024-05-17",
        "close": 0.156,
        "volume": 108000
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "volume": 68000
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 0.156,
        "volume": 104000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.153,
        "volume": 84000
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "volume": 376000
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "volume": 92000
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 0.128,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 0.118,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 0.127,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 0.127,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 0.117,
        "volume": 164000
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "volume": 184000
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "volume": 108000
      },
      {
        "date": "2024-09-27",
        "close": 0.119,
        "volume": 420000
      },
      {
        "date": "2024-10-04",
        "close": 0.128,
        "volume": 160000
      },
      {
        "date": "2024-10-11",
        "close": 0.121,
        "volume": 212000
      },
      {
        "date": "2024-10-18",
        "close": 0.119,
        "volume": 160000
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 0.125,
        "volume": 200000
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 0.124,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 0.111,
        "volume": 252000
      },
      {
        "date": "2024-11-29",
        "close": 0.121,
        "volume": 80000
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "volume": 368000
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "volume": 632000
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 532000
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 0.104,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 3408000
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "volume": 336000
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "volume": 1284000
      },
      {
        "date": "2025-03-07",
        "close": 0.095,
        "volume": 21280000
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "volume": 272000
      },
      {
        "date": "2025-03-21",
        "close": 0.095,
        "volume": 168000
      },
      {
        "date": "2025-03-28",
        "close": 0.093,
        "volume": 52000
      },
      {
        "date": "2025-04-04",
        "close": 0.096,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 0.086,
        "volume": 456000
      },
      {
        "date": "2025-04-18",
        "close": 0.089,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 0.088,
        "volume": 684000
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "volume": 460000
      },
      {
        "date": "2025-05-09",
        "close": 0.086,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 232000
      },
      {
        "date": "2025-05-23",
        "close": 0.104,
        "volume": 112000
      },
      {
        "date": "2025-05-30",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "volume": 284000
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 168000
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "volume": 156000
      },
      {
        "date": "2025-07-04",
        "close": 0.102,
        "volume": 84000
      },
      {
        "date": "2025-07-11",
        "close": 0.103,
        "volume": 48000
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 588000
      },
      {
        "date": "2025-08-01",
        "close": 0.106,
        "volume": 400000
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 2900000
      },
      {
        "date": "2025-08-15",
        "close": 0.139,
        "volume": 976000
      },
      {
        "date": "2025-08-22",
        "close": 0.122,
        "volume": 1016000
      },
      {
        "date": "2025-08-29",
        "close": 0.146,
        "volume": 792000
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "volume": 1476000
      },
      {
        "date": "2025-09-12",
        "close": 0.14,
        "volume": 944000
      },
      {
        "date": "2025-09-19",
        "close": 0.163,
        "volume": 2420000
      },
      {
        "date": "2025-09-26",
        "close": 0.158,
        "volume": 92000
      },
      {
        "date": "2025-10-03",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.144,
        "volume": 340000
      },
      {
        "date": "2025-10-17",
        "close": 0.132,
        "volume": 188000
      },
      {
        "date": "2025-10-24",
        "close": 0.137,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 0.131,
        "volume": 24000
      },
      {
        "date": "2025-11-07",
        "close": 0.139,
        "volume": 116000
      },
      {
        "date": "2025-11-14",
        "close": 0.166,
        "volume": 2688000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 72000
      },
      {
        "date": "2025-11-28",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.163,
        "volume": 56000
      },
      {
        "date": "2025-12-26",
        "close": 0.162,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.163,
        "volume": 136000
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "volume": 300000
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "volume": 388000
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 1992000
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 592000
      },
      {
        "date": "2026-03-06",
        "close": 0.197,
        "volume": 2220000
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 524000
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 456000
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 116000
      },
      {
        "date": "2026-04-03",
        "close": 0.177,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 16000
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "volume": 524000
      },
      {
        "date": "2026-04-24",
        "close": 0.193,
        "volume": 1116000
      },
      {
        "date": "2026-05-01",
        "close": 0.227,
        "volume": 5636000
      },
      {
        "date": "2026-05-08",
        "close": 0.181,
        "volume": 3672000
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 1084000
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 6032000
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 40000
      },
      {
        "date": "2026-06-05",
        "close": 0.162,
        "volume": 168000
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 240000
      },
      {
        "date": "2026-06-26",
        "close": 0.176,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 12000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 184000
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "volume": 52000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 296000
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 1184000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.176033,
      "fair_value": 0.139955,
      "market_activity": -3.614098,
      "market_dynamics": -0.529815,
      "relative_strength": 8.336475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027727,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.027727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035714,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.01871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.284341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.080292
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.193333
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.07563
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232877
      }
    ]
  }
}